| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chesapeake UtilitiesUS CPK | 131.87 | +0.77% | +1.01 | 51.85K | 6.82M | 1.10% | 3.18B | -1.08% | -1.22% | +7.17% | +5.69% |
Dine Brands GlobalUS DIN | 32.00 | -2.50% | -0.82 | 51.82K | 1.67M | 3.63% | 405.93M | -4.02% | -9.86% | +1.52% | -0.44% |
Alpine Global Premier PropertyUS AWP | 11.49 | +0.70% | +0.08 | 51.81K | 593.35K | 0.70% | 354.53M | -1.79% | -3.36% | +0.17% | -0.26% |
Fidelity MSCI Financials Index ETFUS FNCL | 83.09 | +1.33% | +1.09 | 51.78K | 4.30M | 0.66% | 2.43B | +0.80% | +0.98% | +11.20% | +6.88% |
Motorsport Games Inc.US MSGM | 4.03 | -1.23% | -0.05 | 51.67K | 214.39K | 5.58% | 18.49M | +3.33% | +3.60% | -4.73% | +27.13% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.92 | +0.34% | +0.09 | 51.61K | 1.28M | 0.16% | 412.34M | -0.93% | -0.78% | -1.99% | -3.95% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.68 | +0.21% | +0.05 | 51.58K | 1.12M | 0.16% | 61.77M | +0.18% | +0.49% | +1.71% | +3.93% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 14.52 | -0.68% | -0.10 | 51.52K | 759.73K | 2.61% | 20.10M | +1.40% | -10.26% | -16.84% | -59.26% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.62 | +11.32% | +1.49 | 51.51K | 750.69K | 10.36% | 37.87M | +1.07% | +61.54% | +66.13% | +2.25% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 39.90 | -4.25% | -1.77 | 51.48K | 2.09M | 4.86% | 2.02B | -11.65% | +5.58% | +16.19% | +72.58% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.44 | +0.68% | +0.12 | 51.45K | 945.56K | 1.36% | 2.21B | -2.05% | -0.63% | +3.91% | +14.56% |
Contineum Therapeutics, INC.US CTNM | 17.72 | +2.78% | +0.48 | 51.31K | 895.96K | 4.38% | 666.65M | +2.72% | +15.44% | +55.03% | +55.03% |
CoastalSouth Bancshares, Inc.US COSO | 27.85 | +2.39% | +0.65 | 51.28K | 1.41M | 2.59% | 333.61M | +1.87% | +0.65% | +5.77% | +19.78% |
Roundhill AMD WeeklyPay ETFUS AMDW | 76.00 | +0.55% | +0.41 | 51.26K | 3.80M | 4.96% | 120.08M | -5.47% | -12.34% | -20.19% | +50.61% |
Vanguard Communication Services ETFUS VOX | 190.53 | +1.17% | +2.21 | 51.22K | 9.78M | 1.26% | 5.81B | +2.31% | +2.26% | +1.62% | -1.60% |
Community HealthcareUS CHCT | 14.88 | -0.13% | -0.02 | 51.20K | 761.73K | 0.80% | 426.37M | -1.39% | -4.49% | -15.93% | -9.38% |
Ligand PharmaceuticalsUS LGND | 287.67 | +0.26% | +0.75 | 51.11K | 14.60M | 2.29% | 5.73B | +1.11% | -4.15% | +18.25% | +52.15% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.53 | +1.77% | +0.44 | 51.10K | 1.30M | 1.41% | 90.39M | +0.10% | +1.61% | +6.35% | +2.02% |
iShares Global Materials ETFUS MXI | 116.24 | +1.04% | +1.20 | 51.09K | 5.93M | 1.02% | 395.20M | -0.80% | +4.73% | +7.08% | +20.28% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.65 | -0.09% | -0.01 | 51.07K | 544.15K | 0.19% | 315.13M | -0.19% | -0.65% | -3.18% | +2.80% |