| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Company, Inc.US OCCI | 2.62 | +2.35% | +0.06 | 53.98K | 140.29K | 3.13% | 76.81M | -1.13% | +4.80% | -17.35% | -45.87% |
Viant Technology Inc.US DSP | 13.14 | +0.15% | +0.02 | 53.91K | 716.72K | 4.80% | 873.48M | +3.63% | +6.66% | +10.61% | +9.14% |
RyderUS R | 247.30 | +1.71% | +4.17 | 53.88K | 13.22M | 2.42% | 9.48B | -0.32% | -5.72% | -10.71% | +29.21% |
Teucrium Soybean FundUS SOYB | 27.78 | +0.56% | +0.16 | 53.88K | 1.48M | 1.83% | 47.22M | +3.79% | +10.97% | +15.30% | +27.06% |
Strayer EducationUS STRA | 82.42 | +0.30% | +0.25 | 53.68K | 4.40M | 2.39% | 1.83B | -3.69% | -0.05% | +2.37% | +2.77% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.86 | +0.05% | +0.04 | 53.67K | 4.07M | 0.07% | 920.88M | -0.47% | -0.31% | -0.75% | -0.78% |
2x Stellar ETFUS STLU | 17.78 | +15.23% | +2.35 | 53.64K | 927.33K | 9.46% | 1.96M | -1.55% | +29.03% | -24.45% | -16.95% |
DAMORA THERAPEUTUS DMRA | 27.84 | -1.22% | -0.34 | 53.61K | 1.50M | 3.89% | 1.71B | -9.04% | -6.84% | +32.80% | +20.97% |
Syntec Optics Holdings, Inc.US OPTX | 7.77 | +3.12% | +0.24 | 53.60K | 412.97K | 8.23% | 312.77M | -11.05% | +4.93% | -33.23% | +171.50% |
Applied IndustrialUS AIT | 320.07 | +0.19% | +0.62 | 53.41K | 16.97M | 1.84% | 11.75B | -5.42% | -10.82% | -0.85% | +24.65% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 19.07 | +8.81% | +1.54 | 53.35K | 988.51K | 8.30% | 37.58M | +1.22% | +53.08% | +58.03% | -34.06% |
BioStem Technologies, Inc.US BSEM | 3.78 | +6.64% | +0.24 | 53.35K | 200.17K | 9.04% | 67.32M | -1.95% | -6.09% | +5.89% | -0.92% |
MOHR SECTOR NAV ETFUS SNAV | 39.28 | +0.74% | +0.29 | 53.35K | 2.10M | 0.10% | 30.44M | +0.30% | +1.29% | +3.24% | +11.60% |
Kaltura, Inc.US KLTR | 1.54 | +1.32% | +0.02 | 53.29K | 81.57K | 1.97% | 234.93M | -3.75% | -10.47% | +10.00% | -6.10% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.10 | +0.05% | +0.03 | 53.28K | 2.67M | 0.06% | 1.39B | -0.23% | -0.09% | -0.39% | -0.45% |
NeuroPace Inc.US NPCE | 15.06 | -0.86% | -0.13 | 53.28K | 804.09K | 4.31% | 513.45M | +6.58% | +8.35% | -5.64% | -2.46% |
GulfportUS GPOR | 181.75 | +0.72% | +1.30 | 53.27K | 9.63M | 1.67% | 3.21B | +3.19% | +14.70% | +9.10% | -12.62% |
NVE CorpUS NVEC | 99.95 | +1.47% | +1.45 | 53.25K | 5.28M | 3.69% | 483.45M | -6.66% | -22.78% | -4.97% | +68.46% |
NovaBridge BiosciencesUS NBP | 1.78 | -0.77% | -0.01 | 53.23K | 94.36K | 3.35% | 204.74M | -6.02% | +4.48% | +11.71% | -55.37% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.02 | -3.38% | -0.56 | 53.21K | 854.90K | 1.27% | 36.05M | +8.10% | +14.92% | +29.51% | +82.67% |