| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied IndustrialUS AIT | 317.56 | -0.59% | -1.89 | 34.61K | 10.98M | 1.84% | 11.65B | -6.16% | -11.52% | -1.63% | +23.67% |
FutureFuel CorporationUS FF | 5.25 | -2.42% | -0.13 | 34.58K | 182.78K | 3.98% | 229.97M | +1.16% | +0.77% | +16.41% | +64.58% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.55 | -0.44% | -0.05 | 34.57K | 436.33K | 2.26% | 619.56M | +1.17% | +0.12% | -2.60% | -5.96% |
WaterstoneUS WSBF | 21.38 | +0.71% | +0.15 | 34.54K | 741.73K | 0.80% | 385.97M | +1.47% | +2.39% | +12.70% | +29.18% |
VanEck Short Muni ETFUS SMB | 17.15 | +0.17% | +0.03 | 34.52K | 592.00K | 0.06% | 315.56M | -0.47% | -0.47% | -1.04% | -1.49% |
ScholasticUS SCHL | 38.33 | -0.16% | -0.06 | 34.52K | 1.32M | 1.91% | 726.92M | -1.99% | -3.93% | -10.23% | +29.36% |
John Hancock Premium Dividend FundUS PDT | 12.53 | -0.12% | -0.01 | 34.51K | 432.36K | 0.72% | 616.04M | -0.60% | -0.99% | -2.30% | -1.38% |
CPS Technologies CorpUS CPSH | 3.81 | +2.97% | +0.11 | 34.50K | 129.65K | 3.11% | 73.87M | -2.81% | -12.61% | -44.05% | +23.30% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.49 | +0.16% | +0.03 | 34.49K | 637.42K | 0.49% | 1.02B | +0.16% | -2.53% | -3.60% | -4.25% |
TrustmarkUS TRMK | 45.96 | +0.31% | +0.14 | 34.46K | 1.59M | 1.36% | 2.68B | -0.58% | -4.07% | +2.43% | +18.00% |
Bicara TherapeuticsUS BCAX | 23.51 | -0.21% | -0.05 | 34.40K | 804.61K | 5.77% | 1.56B | -5.32% | -14.54% | +14.35% | +39.69% |
Saba Capital Income & Opportunities FundUS BRW | 6.48 | -0.69% | -0.04 | 34.40K | 223.32K | 0.83% | 336.28M | +0.08% | -3.21% | -2.34% | -7.63% |
Dillard'sUS DDS | 646.94 | +1.61% | +10.28 | 34.34K | 22.08M | 2.48% | 10.10B | +2.57% | +4.84% | +6.20% | +6.70% |
AudioCodesUS AUDC | 10.02 | -0.64% | -0.06 | 34.34K | 349.18K | 3.12% | 242.01M | -1.96% | +1.21% | +5.25% | +14.78% |
pgim total return bond etfUS PTRB | 40.73 | +0.18% | +0.08 | 34.31K | 1.40M | 0.11% | 1.16B | -0.82% | -0.50% | -1.49% | -3.13% |
Alpine Income Property Trust, Inc.US PINE | 19.31 | -0.73% | -0.14 | 34.31K | 666.77K | 1.30% | 340.21M | -1.69% | -3.27% | -2.14% | +15.47% |
Edenor S.A.US EDN | 24.78 | -0.54% | -0.13 | 34.30K | 863.56K | 2.89% | 1.08B | +4.76% | -0.46% | -5.51% | -17.31% |
Sprott Critical Materials ETFUS SETM | 34.31 | +1.24% | +0.42 | 34.27K | 1.17M | 2.30% | 625.81M | -4.72% | +8.96% | +6.65% | +18.51% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.54 | +0.12% | +0.01 | 34.27K | 360.58K | 0.33% | 332.88M | -0.12% | +0.74% | +1.32% | +2.91% |
Assured GuarantyUS AGO | 75.82 | +1.05% | +0.79 | 34.26K | 2.60M | 0.90% | 3.33B | -0.03% | -8.17% | +0.62% | -15.63% |