| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes Transatlantic Defense ETFUS NATO | 39.03 | +0.10% | +0.04 | 31.47K | 1.23M | 1.10% | 97.58M | -4.78% | -9.30% | -0.23% | +2.05% |
RadcomUS RDCM | 9.83 | -1.45% | -0.14 | 31.46K | 309.56K | 2.71% | 163.98M | -5.62% | -2.04% | -23.18% | -24.89% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 68.58 | +2.24% | +1.51 | 31.45K | 2.16M | 0.36% | 486.88M | -2.58% | +4.41% | +7.75% | +11.29% |
Caledonia Mining Corporation PlcUS CMCL | 25.66 | +0.20% | +0.05 | 31.45K | 809.51K | 4.22% | 495.36M | +0.59% | +26.28% | +35.05% | -1.95% |
China PharmaUS CPHI | 0.8454 | +0.05% | +0.0004 | 31.44K | 26.67K | 2.07% | 36.37M | -4.59% | -30.13% | +18.17% | -30.13% |
KKR Income Opportunities FundUS KIO | 11.03 | -0.09% | -0.01 | 31.44K | 347.21K | 0.46% | 452.07M | +0.09% | +0.09% | -2.48% | -4.83% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.23 | 0.00% | 0.00 | 31.40K | 164.03K | 0.57% | 167.51M | +0.77% | -0.17% | -4.39% | +5.23% |
Lovesac Co.US LOVE | 16.03 | -1.20% | -0.19 | 31.40K | 505.16K | 3.39% | 234.58M | -0.28% | -6.94% | -3.35% | +8.64% |
WisdomTree Equity Premium Income FundUS WTPI | 33.11 | +0.44% | +0.15 | 31.39K | 1.04M | 0.39% | 529.68M | -0.14% | -0.56% | +1.36% | +0.26% |
John Hancock Premium Dividend FundUS PDT | 12.52 | -0.16% | -0.02 | 31.39K | 393.24K | 0.72% | 615.80M | -0.63% | -1.03% | -2.34% | -1.42% |
Arrive AI IncUS ARAI | 0.2457 | +1.95% | +0.0047 | 31.35K | 7.72K | 3.44% | 12.74M | +6.55% | +0.29% | -49.25% | -90.66% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.56 | +0.18% | +0.05 | 31.34K | 800.31K | 0.51% | 48.82M | -0.02% | +0.43% | +1.61% | +1.71% |
Quantum Biopharma Ltd.US QNTM | 2.98 | -3.25% | -0.10 | 31.33K | 95.46K | 7.44% | 24.10M | -4.79% | -7.74% | -23.39% | -59.18% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.31 | +0.83% | +0.42 | 31.32K | 1.61M | 0.40% | 3.18B | -0.34% | +1.75% | +5.41% | +15.18% |
PELTHOS THERAPEUTICS INCUS PTHS | 24.65 | -1.54% | -0.38 | 31.31K | 774.61K | 6.07% | 94.35M | -1.42% | -16.32% | -8.38% | -20.50% |
National Healthcare Properties, Inc.US NHP | 16.00 | -0.90% | -0.14 | 31.30K | 501.97K | 2.60% | 1.17B | -3.00% | -4.96% | +13.52% | +38.37% |
Excelerate Energy, Inc.US EE | 40.07 | -0.37% | -0.15 | 31.29K | 1.27M | 2.96% | 4.54B | +1.14% | +5.84% | +24.75% | +42.85% |
Lithia MotorsUS LAD | 375.70 | +0.93% | +3.48 | 31.27K | 11.76M | 3.69% | 8.26B | +1.26% | -0.02% | +23.64% | +13.05% |
United FireUS UFCS | 55.98 | +2.05% | +1.13 | 31.21K | 1.76M | 2.50% | 1.44B | +3.89% | +1.90% | +20.84% | +53.99% |
TriCo BancsharesUS TCBK | 54.00 | +0.32% | +0.17 | 31.18K | 1.69M | 1.11% | 1.72B | +0.24% | -6.15% | +5.24% | +14.00% |