| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrestigeUS PBH | 52.65 | -0.35% | -0.18 | 32.12K | 1.69M | 2.57% | 2.49B | +2.81% | -3.27% | +8.19% | -14.66% |
ArcBestUS ARCB | 133.82 | -0.08% | -0.11 | 32.11K | 4.29M | 4.43% | 2.99B | -3.81% | -1.06% | -22.75% | +80.37% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.41 | +0.45% | +0.12 | 32.11K | 816.21K | 0.47% | 320.10M | -1.48% | -0.93% | +0.73% | -0.37% |
Mistras Group IncUS MG | 19.19 | -1.03% | -0.20 | 32.10K | 613.23K | 1.75% | 610.56M | -0.31% | +22.70% | +3.51% | +51.70% |
CPS Technologies CorpUS CPSH | 3.78 | +2.16% | +0.08 | 32.10K | 120.56K | 3.11% | 73.29M | -3.57% | -13.30% | -44.49% | +22.33% |
Southern First BancsharesUS SFST | 63.23 | +1.05% | +0.66 | 32.10K | 2.03M | 1.09% | 597.85M | +1.67% | -0.89% | +5.37% | +22.73% |
Presidio Property TrustUS SQFT | 1.41 | -2.08% | -0.03 | 32.07K | 45.53K | 5.56% | 2.03M | -7.84% | -38.43% | -36.49% | -57.66% |
MGP IngredientsUS MGPI | 16.21 | -3.71% | -0.62 | 32.06K | 528.19K | 4.69% | 347.02M | -0.46% | -6.44% | -1.79% | -33.31% |
ZumiezUS ZUMZ | 17.72 | -2.42% | -0.44 | 32.06K | 575.01K | 4.82% | 298.98M | +0.45% | -9.82% | -7.23% | -31.98% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.02 | +0.03% | +0.02 | 32.05K | 1.60M | 0.08% | 2.21B | -0.33% | -0.07% | -0.15% | -0.43% |
Stock YardsUS SYBT | 80.08 | +0.78% | +0.62 | 31.97K | 2.56M | 0.86% | 2.49B | +0.44% | -4.59% | +8.29% | +23.29% |
Schwab Core Bond ETFUS SCCR | 25.00 | +0.16% | +0.04 | 31.93K | 798.48K | 0.12% | 1.76B | -0.87% | -0.52% | -1.61% | -3.29% |
iShares Expanded Tech Sector ETFUS IGM | 159.23 | +0.30% | +0.47 | 31.89K | 5.08M | 0.83% | 10.51B | -2.07% | -1.52% | +1.50% | +23.28% |
Vanguard Mega Cap Value ETFUS MGV | 167.64 | +0.17% | +0.28 | 31.86K | 5.33M | 0.58% | 13.82B | +0.19% | +0.96% | +5.27% | +18.76% |
MAGNERAUS MAGN | 12.44 | -1.11% | -0.14 | 31.81K | 395.01K | 3.90% | 442.86M | +0.89% | -0.72% | +6.32% | -17.83% |
Park NationalUS PRK | 193.92 | +0.50% | +0.97 | 31.81K | 6.20M | 0.92% | 3.50B | -2.09% | -5.64% | +10.18% | +27.43% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.32 | -8.59% | -1.44 | 31.78K | 492.89K | 8.11% | 1.61M | -1.54% | -15.12% | 0.00% | -36.19% |
Assured GuarantyUS AGO | 75.66 | +0.84% | +0.63 | 31.72K | 2.40M | 0.90% | 3.33B | -0.24% | -8.37% | +0.41% | -15.81% |
FutureFuel CorporationUS FF | 5.24 | -2.60% | -0.14 | 31.69K | 167.69K | 3.98% | 229.53M | +0.96% | +0.58% | +16.19% | +64.26% |
Virtuix Holdings IncUS VTIX | 1.29 | -1.53% | -0.02 | 31.69K | 41.38K | 5.35% | 43.68M | -6.52% | -23.67% | -63.35% | -93.57% |