| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | +0.02% | +0.01 | 28.49K | 571.41K | 0.12% | 252.69M | +0.05% | -0.07% | -0.05% | -0.02% |
First Trust Nasdaq Bank ETFUS FTXO | 42.22 | +0.45% | +0.19 | 28.48K | 1.21M | 1.00% | 299.76M | +1.11% | -1.51% | +6.06% | +11.73% |
Avax One Technology Ltd.US AVX | 3.63 | +0.42% | +0.02 | 28.46K | 106.84K | 10.66% | 26.82M | +3.87% | +14.35% | -27.38% | -79.99% |
Rare Earths AmericasUS REA | 11.96 | +0.50% | +0.06 | 28.45K | 341.90K | 5.21% | 238.07M | -18.48% | -2.53% | -36.35% | -37.06% |
Peoples Financial Services Corp.US PFIS | 71.27 | +1.19% | +0.84 | 28.45K | 2.03M | 0.85% | 712.31M | +2.53% | -0.39% | +15.23% | +46.31% |
St. JoeUS JOE | 65.64 | +0.34% | +0.22 | 28.43K | 1.87M | 2.43% | 3.74B | -3.34% | -2.58% | +0.24% | +10.56% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.67 | -0.56% | -0.06 | 28.40K | 303.30K | 1.12% | 604.55M | +2.20% | +5.96% | +4.81% | +25.53% |
374Water Inc.US SCWO | 3.25 | +2.85% | +0.09 | 28.39K | 91.13K | 5.69% | 57.58M | +21.27% | +45.74% | +29.48% | +59.31% |
Acacia ResearchUS ACTG | 4.60 | -0.76% | -0.03 | 28.38K | 130.96K | 1.62% | 448.41M | +2.34% | -1.61% | -2.85% | +22.86% |
Madison Square Garden EntertainmentUS MSGE | 77.35 | +0.34% | +0.26 | 28.37K | 2.19M | 2.36% | 3.65B | -1.02% | +0.89% | +6.85% | +43.53% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 28.35 | +5.29% | +1.42 | 28.37K | 782.19K | 6.57% | 46.78M | -5.11% | -11.01% | -30.81% | +71.13% |
Lovesac Co.US LOVE | 15.98 | -1.48% | -0.24 | 28.36K | 456.41K | 3.39% | 233.92M | -0.56% | -7.20% | -3.62% | +8.34% |
Inhibrx BiosciencesUS INBX | 125.35 | +0.30% | +0.38 | 28.36K | 3.53M | 2.40% | 1.84B | +1.15% | +46.11% | +40.68% | +58.67% |
Live Oak BancsharesUS LOB | 39.70 | +0.48% | +0.19 | 28.34K | 1.13M | 1.59% | 1.83B | -0.70% | -6.61% | +2.77% | +15.58% |
DiaMedica Therapeutics Inc.US DMAC | 6.75 | -0.07% | 0.00 | 28.33K | 189.89K | 2.67% | 363.44M | -0.07% | -0.37% | +24.45% | -15.26% |
Dillard'sUS DDS | 645.51 | +1.39% | +8.85 | 28.30K | 18.17M | 2.41% | 10.08B | +2.35% | +4.61% | +5.96% | +6.46% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 133.65 | -0.07% | -0.10 | 28.30K | 3.80M | 1.04% | 4.23B | -1.73% | -2.51% | +3.40% | +20.45% |
LCI IndustriesUS LCII | 100.07 | -2.55% | -2.62 | 28.29K | 2.87M | 3.38% | 2.42B | -2.18% | -5.42% | +7.11% | -17.53% |
ZumiezUS ZUMZ | 17.66 | -2.75% | -0.50 | 28.28K | 508.01K | 4.82% | 297.96M | +0.11% | -10.13% | -7.54% | -32.21% |
Trio-TechUS TRT | 10.38 | -1.19% | -0.12 | 28.28K | 295.62K | 3.81% | 104.92M | -1.00% | -3.85% | +3.65% | +56.72% |