| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RyderUS R | 243.83 | +0.29% | +0.70 | 24.82K | 6.06M | 1.47% | 9.35B | -1.72% | -7.04% | -11.96% | +27.40% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.17 | +0.04% | +0.02 | 24.81K | 1.24M | 0.02% | 2.00B | -0.26% | -0.04% | -0.06% | -0.16% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 107.88 | +1.58% | +1.68 | 24.79K | 2.71M | 2.52% | 114.21M | +14.83% | +13.89% | +26.38% | +35.29% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.88 | +0.32% | +0.17 | 24.78K | 1.29M | 0.09% | 1.76B | -0.29% | -1.11% | -2.28% | -1.43% |
Byline Bancorp Inc.US BY | 38.41 | +0.31% | +0.12 | 24.77K | 956.81K | 1.44% | 1.74B | +0.39% | -2.29% | +11.27% | +31.77% |
Invesco S&P MidCap Quality ETFUS XMHQ | 117.46 | +0.40% | +0.47 | 24.77K | 2.92M | 0.51% | 5.58B | -1.78% | +0.27% | +6.24% | +14.68% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.41 | +0.47% | +0.12 | 24.76K | 629.43K | 0.47% | 320.16M | -1.46% | -0.91% | +0.75% | -0.35% |
First Trust Growth Strength ETFUS FTGS | 38.68 | +0.38% | +0.15 | 24.76K | 959.56K | 0.42% | 1.30B | -2.56% | -1.91% | +4.84% | +9.42% |
LCI IndustriesUS LCII | 100.24 | -2.39% | -2.45 | 24.74K | 2.51M | 3.32% | 2.43B | -2.01% | -5.26% | +7.29% | -17.39% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 23.91 | +0.33% | +0.08 | 24.71K | 599.44K | 3.84% | 11.32M | -29.68% | +9.23% | +26.78% | -73.79% |
Bicara TherapeuticsUS BCAX | 23.19 | -1.57% | -0.37 | 24.70K | 577.42K | 5.77% | 1.53B | -6.60% | -15.70% | +12.79% | +37.79% |
Leverage Shares 2x Long META Daily ETFUS METG | 14.78 | +6.71% | +0.93 | 24.69K | 367.61K | 2.67% | 1.26M | +14.42% | +6.10% | 0.00% | -4.89% |
Mercantile BankUS MBWM | 61.36 | +0.59% | +0.36 | 24.68K | 1.52M | 1.27% | 1.06B | +2.70% | +0.05% | +13.86% | +27.57% |
GulfportUS GPOR | 181.04 | +0.32% | +0.59 | 24.68K | 4.44M | 1.10% | 3.20B | +2.78% | +14.25% | +8.68% | -12.96% |
ITGUS ITG | 13.26 | +2.95% | +0.38 | 24.67K | 314.27K | 4.81% | 1.65B | +3.03% | -0.53% | -17.12% | -17.12% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.81 | -0.26% | -0.03 | 24.65K | 266.80K | 0.37% | 359.82M | -1.44% | -3.47% | -5.45% | -3.98% |
TriCo BancsharesUS TCBK | 53.96 | +0.24% | +0.13 | 24.62K | 1.33M | 0.90% | 1.72B | +0.17% | -6.22% | +5.16% | +13.91% |
Turtle BeachUS TBCH | 12.29 | -1.44% | -0.18 | 24.61K | 305.68K | 3.13% | 220.11M | -5.32% | -2.07% | -5.90% | -12.40% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.31 | +0.24% | +0.06 | 24.61K | 573.44K | 0.09% | 1.05B | -0.34% | +0.06% | -1.83% | -2.75% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 54.75 | +0.05% | +0.03 | 24.60K | 1.35M | 0.66% | 2.98B | -1.62% | -0.44% | +3.34% | +19.07% |