| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KamadaUS KMDA | 8.26 | -1.67% | -0.14 | 20.76K | 171.14K | 0.65% | 476.45M | 0.00% | +15.69% | +14.09% | +17.00% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | +0.05% | +0.01 | 20.73K | 415.84K | 0.12% | 252.75M | +0.07% | -0.05% | -0.03% | 0.00% |
Hanover InsuranceUS THG | 229.79 | +1.18% | +2.67 | 20.73K | 4.75M | 1.85% | 8.00B | +0.94% | -0.72% | +19.41% | +25.73% |
CostamareUS CMRE | 15.66 | +1.42% | +0.22 | 20.72K | 322.55K | 1.81% | 1.89B | +2.02% | +5.03% | -2.43% | -0.82% |
iShares MSCI Sweden ETFUS EWD | 53.29 | +1.39% | +0.73 | 20.70K | 1.11M | 0.61% | 755.39M | -1.15% | -0.04% | +4.72% | +8.25% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.78 | +0.54% | +0.29 | 20.69K | 1.11M | 0.36% | 4.29B | +0.11% | +1.34% | +3.46% | +12.11% |
Monopar TherapeuticsUS MNPR | 118.46 | +1.87% | +2.18 | 20.68K | 2.42M | 2.72% | 791.62M | +3.97% | -1.46% | +95.38% | +81.41% |
WisdomTree Equity Premium Income FundUS WTPI | 33.09 | +0.38% | +0.13 | 20.67K | 684.80K | 0.39% | 529.36M | -0.20% | -0.62% | +1.30% | +0.20% |
Gladstone InvestmentUS GAIN | 16.38 | -0.15% | -0.02 | 20.67K | 340.14K | 0.98% | 649.21M | -0.15% | -2.88% | +6.89% | +17.22% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.64 | +0.31% | +0.46 | 20.65K | 3.03M | 0.32% | 15.27B | -0.44% | -0.01% | +4.47% | +10.78% |
CincinnatiUS CINF | 174.41 | +1.58% | +2.72 | 20.64K | 3.58M | 0.91% | 26.77B | +1.10% | -2.59% | +6.46% | +6.79% |
2x Sui ETFUS SUIL | 6.63 | +10.38% | +0.62 | 20.61K | 137.80K | 1.65% | 1.26M | -3.91% | +21.65% | -7.89% | -63.57% |
pgim total return bond etfUS PTRB | 40.72 | +0.17% | +0.07 | 20.60K | 839.06K | 0.10% | 1.16B | -0.83% | -0.52% | -1.50% | -3.14% |
Amphastar PharmaceuticalsUS AMPH | 23.48 | -1.10% | -0.26 | 20.59K | 484.83K | 2.68% | 998.79M | +7.31% | +18.53% | +16.47% | -12.32% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.74 | +0.06% | +0.02 | 20.57K | 488.31K | 0.04% | 1.45B | -0.94% | -1.10% | -2.49% | -2.45% |
Navios Maritime Partners LPUS NMM | 92.15 | +0.83% | +0.76 | 20.56K | 1.89M | 1.45% | 2.63B | +4.24% | +16.60% | +27.63% | +75.75% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.81 | +0.49% | +0.19 | 20.55K | 797.79K | 0.29% | 339.39M | -0.53% | -0.97% | -0.09% | -2.17% |
Fidelity High Yield Factor ETFUS FDHY | 48.92 | +0.14% | +0.07 | 20.52K | 1.00M | 0.06% | 591.93M | -0.73% | -0.06% | +0.10% | -0.83% |
TrueBlueUS TBI | 9.99 | -2.06% | -0.21 | 20.51K | 207.34K | 3.58% | 303.29M | -6.29% | -2.06% | +52.29% | +119.56% |
First CashUS FCFS | 221.48 | +0.63% | +1.38 | 20.51K | 4.54M | 1.61% | 9.61B | -1.16% | +7.69% | -3.43% | +38.96% |