| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RenaissanceReUS RNR | 338.17 | +2.10% | +6.96 | 21.18K | 7.11M | 1.97% | 14.05B | +2.35% | +4.54% | +19.60% | +20.28% |
TriCo BancsharesUS TCBK | 54.17 | +0.63% | +0.34 | 21.17K | 1.15M | 0.61% | 1.73B | +0.56% | -5.86% | +5.57% | +14.36% |
ASA Gold and Precious Metals LTD FundUS ASA | 65.01 | +2.01% | +1.28 | 21.16K | 1.39M | 3.31% | 1.25B | -0.43% | +19.00% | +19.15% | +8.95% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.69 | +0.19% | +0.07 | 21.16K | 735.99K | 0.58% | 1.97B | -0.44% | +0.04% | +5.43% | +19.52% |
OshkoshUS OSK | 151.28 | -1.05% | -1.61 | 21.15K | 3.23M | 2.36% | 9.34B | -3.46% | -1.41% | +14.07% | +20.42% |
BingExUS FLX | 1.94 | -1.28% | -0.02 | 21.15K | 40.49K | 13.01% | 141.51M | +1.84% | -8.29% | -13.81% | -39.15% |
VanEck Pharmaceutical ETFUS PPH | 115.03 | -0.43% | -0.49 | 21.15K | 2.44M | 2.12% | 1.03B | +0.85% | +3.97% | +8.63% | +11.49% |
Freight Technologies, Inc.US FRGT | 1.19 | -0.83% | -0.01 | 21.14K | 25.19K | 2.50% | 680.82K | -20.13% | -60.33% | -73.56% | -85.83% |
Virtus Global Multi-Sector Income FundUS VGI | 7.39 | +0.68% | +0.05 | 21.13K | 156.18K | 0.27% | 83.60M | +0.96% | +0.68% | -0.14% | -5.74% |
Murphy USAUS MUSA | 519.99 | -0.09% | -0.48 | 21.10K | 10.94M | 2.40% | 9.60B | +2.14% | -3.02% | -6.53% | +28.86% |
Mercantile BankUS MBWM | 61.75 | +1.23% | +0.75 | 21.09K | 1.30M | 1.02% | 1.07B | +3.36% | +0.68% | +14.59% | +28.38% |
Avis BudgetUS CAR | 140.00 | +1.57% | +2.16 | 21.09K | 2.95M | 2.06% | 4.95B | +0.37% | +1.19% | -22.80% | +9.10% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.64 | -6.68% | -1.12 | 21.08K | 335.45K | 4.06% | 1.64M | +0.51% | -13.35% | 0.00% | -34.86% |
CG Oncology Inc.US CGON | 74.57 | -0.03% | -0.02 | 21.08K | 1.57M | 1.44% | 6.61B | -5.62% | -0.37% | +31.59% | +79.60% |
Ming Shing Group Holdings LimitedUS PMA | 1.32 | +3.13% | +0.04 | 21.05K | 27.64K | 5.31% | 17.13M | +6.45% | -0.75% | 0.00% | +32.00% |
Gamehaus Holdings IncUS GMHS | 0.8002 | -2.14% | -0.0175 | 21.04K | 16.88K | 2.45% | 45.87M | +10.02% | -1.21% | -2.25% | -15.34% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.77 | +0.21% | +0.01 | 21.04K | 103.03K | 5.04% | 7.06M | -10.34% | -26.50% | -69.48% | -64.24% |
Inspire Medical SystemsUS INSP | 62.93 | -0.23% | -0.14 | 21.04K | 1.33M | 2.13% | 1.81B | +3.46% | +6.85% | +49.08% | -31.77% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.77 | +3.49% | +0.80 | 21.04K | 502.54K | 0.00% | 1.43M | +1.08% | -9.48% | 0.00% | -5.71% |
South Plains Financial Inc.US SPFI | 45.26 | +1.52% | +0.68 | 21.02K | 947.12K | 1.14% | 852.63M | +3.76% | +0.49% | +9.16% | +16.65% |