| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott IncUS SII | 130.30 | +1.93% | +2.47 | 16.29K | 2.13M | 1.37% | 3.36B | -4.45% | +16.01% | +10.34% | +33.06% |
Esquire Financial Holdings Inc.US ESQ | 116.92 | +2.14% | +2.45 | 16.29K | 1.90M | 2.29% | 1.42B | +2.45% | -10.97% | +5.54% | +14.55% |
Franklin Bitcoin ETFUS EZBC | 45.55 | +1.95% | +0.87 | 16.28K | 741.19K | 0.62% | 432.73M | -1.34% | +22.35% | +26.95% | -9.98% |
Morgan Stanley Direct Lending FundUS MSDL | 15.30 | +0.20% | +0.03 | 16.25K | 249.31K | 0.75% | 1.29B | -0.12% | -0.96% | +0.20% | -7.15% |
Nano LabsUS NA | 2.17 | +2.61% | +0.06 | 16.24K | 35.21K | 6.64% | 47.64M | +2.12% | +18.30% | +11.03% | -31.27% |
MFS Blended Research International Equity ETFUS BRIE | 31.19 | +0.48% | +0.15 | 16.24K | 506.43K | 0.29% | 492.80M | +0.06% | +1.80% | +5.87% | +17.70% |
JBT Marel CorporationUS JBTM | 117.28 | +1.08% | +1.25 | 16.23K | 1.90M | 1.15% | 6.10B | -0.60% | -3.95% | -5.13% | -22.16% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.11 | -2.83% | -0.47 | 16.23K | 261.55K | 1.09% | 36.25M | +8.70% | +15.57% | +30.23% | +83.69% |
ConnectOneUS CNOB | 32.05 | +1.00% | +0.32 | 16.22K | 520.20K | 1.29% | 1.61B | +0.36% | -3.15% | +1.09% | +22.22% |
iShares Global Materials ETFUS MXI | 115.54 | +0.44% | +0.51 | 16.19K | 1.88M | 0.64% | 392.84M | -1.39% | +4.10% | +6.44% | +19.56% |
First Trust Senior Loan ETFUS FTSL | 44.90 | +0.01% | +0.01 | 16.18K | 726.12K | 0.27% | 2.36B | +0.10% | +0.00% | -0.03% | -2.15% |
Primech Holdings Ltd.US PMEC | 0.4902 | +1.07% | +0.0052 | 16.18K | 7.93K | 0.00% | 18.83M | -7.51% | +19.56% | -29.96% | -51.94% |
Gabelli Utility TrustUS GUT | 6.54 | -0.26% | -0.02 | 16.17K | 105.81K | 0.30% | 584.83M | +1.75% | +5.02% | +4.02% | +8.50% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.02 | +0.03% | +0.02 | 16.17K | 808.55K | 0.08% | 2.21B | -0.33% | -0.07% | -0.15% | -0.43% |
REX Drone ETFUS DRNZ | 20.95 | +0.82% | +0.17 | 16.16K | 339.37K | 1.03% | 114.81M | -4.99% | -7.30% | -14.98% | -3.78% |
FiEE, IncUS FIEE | 4.13 | 0.00% | 0.00 | 16.16K | 69.36K | 12.35% | 35.22M | -0.12% | +25.53% | +2.48% | +28.66% |
ATS Corp.US ATS | 19.34 | +1.74% | +0.33 | 16.15K | 311.14K | 1.53% | 1.90B | -0.36% | -5.80% | -29.77% | -29.77% |
Enviri CorporationUS NVRI | 22.78 | -0.04% | -0.01 | 16.14K | 370.02K | 1.93% | 639.41M | +1.38% | +1.65% | +7.81% | +27.12% |
Tradr 2X Long STX Daily ETFUS STXX | 33.43 | -8.36% | -3.05 | 16.14K | 539.38K | 5.87% | 12.54M | -16.94% | -21.40% | -31.21% | +32.40% |
KirbyUS KEX | 142.94 | +0.93% | +1.32 | 16.13K | 2.30M | 0.91% | 7.55B | +2.20% | +7.53% | -0.08% | +29.73% |