| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 229.32 | +0.33% | +0.75 | 12.02K | 2.76M | 0.16% | 6.81B | +0.18% | +1.27% | +4.89% | +11.95% |
Real Messenger CorpUS RMSG | 0.3474 | -1.81% | -0.0064 | 12.02K | 4.06K | 3.22% | 5.62M | -3.93% | -15.25% | -51.24% | -74.27% |
Brighthouse Financial IncUS BHF | 54.35 | +1.36% | +0.73 | 12.01K | 649.01K | 1.32% | 3.13B | +0.35% | -12.58% | -13.43% | -16.11% |
Quest DiagnosticsUS DGX | 240.15 | -0.27% | -0.65 | 12.01K | 2.89M | 0.75% | 26.51B | -1.82% | +0.69% | +17.42% | +38.39% |
Trio-TechUS TRT | 10.49 | -0.10% | -0.01 | 12.00K | 125.97K | 2.38% | 106.08M | +0.10% | -2.78% | +4.80% | +58.46% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4999 | +1.81% | +0.0089 | 12.00K | 5.87K | 3.99% | 9.27M | -11.57% | -15.41% | -25.29% | -43.37% |
Arxis, Inc.US ARXS | 51.72 | +1.09% | +0.56 | 12.00K | 619.01K | 3.13% | 21.59B | -4.24% | -10.19% | +26.86% | +84.71% |
Nocera, Inc.US NCRA | 2.05 | +6.01% | +0.12 | 11.99K | 23.94K | 7.26% | 4.86M | +16.91% | +0.29% | -52.67% | -91.97% |
Tradr 2X Long UPST Daily ETFUS UPSX | 14.15 | +5.44% | +0.73 | 11.99K | 168.00K | 2.31% | 21.25M | -10.67% | -9.37% | -22.58% | -71.41% |
WisdomTree U.S. Value FundUS WTV | 109.28 | +0.56% | +0.61 | 11.98K | 1.31M | 0.31% | 3.33B | +0.40% | +2.63% | +6.37% | +17.13% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 25.48 | -9.48% | -2.67 | 11.97K | 305.18K | 6.79% | 9.40M | -36.60% | -57.03% | -76.30% | -90.38% |
Permian Basin RoyaltyUS PBT | 34.33 | +0.10% | +0.04 | 11.96K | 409.85K | 0.82% | 1.60B | +1.92% | +9.07% | +24.59% | +102.15% |
Corporacion America Airports S.A.US CAAP | 24.67 | +2.03% | +0.49 | 11.96K | 293.13K | 3.85% | 4.08B | +2.03% | -5.62% | -4.16% | -5.12% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.40 | -0.24% | -0.02 | 11.96K | 100.35K | 0.41% | 565.34M | -0.83% | -1.18% | +1.08% | -4.76% |
Outdoor Holding CompanyUS POWW | 2.20 | +0.92% | +0.02 | 11.95K | 26.43K | 1.36% | 255.56M | +0.46% | +1.85% | +10.00% | +28.66% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 127.51 | +0.31% | +0.40 | 11.95K | 1.53M | 0.43% | 3.84B | -1.71% | -1.84% | +0.91% | +14.05% |
SIMPLIFY MBS ETFUS MTBA | 48.40 | +0.24% | +0.12 | 11.94K | 578.00K | 0.06% | 1.44B | -0.38% | -0.38% | -1.21% | -4.00% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.59 | +0.69% | +0.43 | 11.94K | 755.55K | 0.62% | 985.65M | -2.38% | -1.43% | +3.08% | +14.66% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 11.93K | 120.50K | 0.00% | 294.75M | +0.05% | +0.25% | +0.55% | +1.46% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.57 | +0.17% | +0.04 | 11.93K | 281.23K | 0.02% | 2.54B | -0.09% | +0.25% | -1.59% | -2.04% |