| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Convertible Opportunities and Income FundUS CHI | 12.48 | +0.56% | +0.07 | 7K | 90.49K | 3.09% | 1.01B | -4.07% | -3.03% | -0.48% | +19.08% |
Finward BancorpUS FNWD | 43.74 | +0.76% | +0.33 | 7K | 316.16K | 0.09% | 189.26M | +1.65% | -1.62% | +32.03% | +24.30% |
Shimmick Corp.US SHIM | 3.53 | -0.70% | -0.02 | 7K | 26.07K | 2.68% | 145.71M | -11.65% | -15.67% | +0.71% | +20.72% |
InterDigitalUS IDCC | 329.61 | -0.05% | -0.18 | 7K | 2.39M | 2.67% | 8.49B | -1.51% | +0.37% | +28.20% | +3.53% |
Enerflex LtdUS EFXT | 21.52 | +0.94% | +0.20 | 7K | 154.00K | 1.76% | 2.62B | +3.46% | +4.06% | -12.91% | +39.47% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.92 | +0.36% | +0.09 | 7K | 180.11K | 0.00% | 412.41M | -0.92% | -0.76% | -1.97% | -3.94% |
Federal Realty InvestmentUS FRT | 117.71 | -0.19% | -0.23 | 7K | 853.27K | 0.97% | 10.23B | +0.68% | -0.17% | -5.41% | +16.78% |
Isabella Bank Corp.US ISBA | 39.89 | +0.10% | +0.04 | 7K | 289.40K | 0.55% | 304.31M | +3.50% | -2.25% | -4.68% | -20.22% |
Tradr 2X Long STX Daily ETFUS STXX | 32.69 | -10.39% | -3.79 | 7K | 239.09K | 5.87% | 12.26M | -18.78% | -23.14% | -32.74% | +29.47% |
SITE Centers Corp.US SITC | 2.95 | +0.68% | +0.02 | 7K | 21.27K | 0.00% | 154.76M | -1.01% | -5.75% | -41.70% | -54.05% |
United RentalsUS URI | 984.67 | +0.50% | +4.85 | 7K | 7.08M | 0.51% | 61.29B | -5.09% | -15.31% | -10.01% | +21.67% |
COLUMBIA CORE BOND ETFUS CRUX | 29.34 | +0.17% | +0.05 | 7K | 211.38K | 0.02% | 2.13B | -0.91% | -0.53% | -1.36% | -2.57% |
Super League Gaming Inc.US SLE | 3.77 | +0.40% | +0.02 | 7K | 27.07K | 0.40% | 9.31M | -1.18% | +35.92% | +18.77% | -48.61% |
Labcorp Holdings IncUS LH | 333.87 | +0.67% | +2.21 | 7K | 2.40M | 0.79% | 27.01B | -0.79% | +5.48% | +23.09% | +33.08% |
ITGUS ITG | 12.64 | -1.86% | -0.24 | 7K | 92.21K | 3.96% | 1.57B | -1.79% | -5.18% | -21.00% | -21.00% |
Prelude Therapeutics IncUS PRLD | 5.40 | -0.55% | -0.03 | 7K | 39.00K | 4.24% | 430.07M | -14.83% | +15.38% | +37.06% | +86.21% |
MedpaceUS MEDP | 595.60 | +0.44% | +2.58 | 7K | 4.27M | 0.80% | 16.62B | -2.61% | +1.81% | +27.59% | +6.04% |
AngioDynamicsUS ANGO | 15.62 | 0.00% | 0.00 | 7K | 113.11K | 1.34% | 643.54M | -1.01% | +3.38% | +26.58% | +21.65% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.48 | 0.00% | 0.00 | 7K | 139.55K | 0.00% | 403.24M | -0.46% | -0.15% | -0.54% | -0.43% |
Merit MedicalUS MMSI | 91.05 | +1.02% | +0.92 | 7K | 650.94K | 0.90% | 5.43B | +1.69% | +3.83% | +34.87% | +3.30% |