| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.85 | +0.10% | +0.05 | 7K | 334.25K | 0.42% | 313.12M | +4.24% | +1.97% | -14.82% | -3.13% |
Aardvark TherapeuticsUS AARD | 5.79 | -2.69% | -0.16 | 7K | 42.07K | 6.72% | 125.63M | -12.54% | -20.68% | +61.73% | -55.89% |
Dolby LaboratoriesUS DLB | 62.64 | +1.38% | +0.85 | 7K | 455.07K | 0.71% | 5.87B | +0.37% | +2.82% | +15.72% | -2.46% |
Calamos Global Total Return FundUS CGO | 13.11 | +0.42% | +0.06 | 7K | 95.75K | 0.92% | 128.79M | +0.04% | +0.42% | -0.87% | +15.06% |
SOPHiA GENETICS SAUS SOPH | 8.35 | +0.78% | +0.07 | 7K | 60.41K | 0.54% | 710.39M | -6.45% | +24.74% | +54.54% | +78.69% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.14 | +0.46% | +0.43 | 7K | 676.32K | 0.00% | 14.20B | -0.43% | -0.13% | +4.06% | +12.90% |
Zeta Network GroupUS ZNB | 1.68 | +2.45% | +0.04 | 7K | 12.19K | 5.49% | 7.36M | -4.54% | -31.98% | -83.33% | -99.64% |
Heartbeam IncUS BEAT | 0.4528 | +0.60% | +0.0027 | 7K | 3.28K | 0.04% | 25.51M | -6.75% | -11.29% | -42.44% | -81.13% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 127.89 | +0.61% | +0.78 | 7K | 924.99K | 0.25% | 3.85B | -1.41% | -1.54% | +1.21% | +14.39% |
Finward BancorpUS FNWD | 43.74 | +0.76% | +0.33 | 7K | 316.16K | 0.09% | 189.26M | +1.65% | -1.62% | +32.03% | +24.30% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.48 | +0.56% | +0.07 | 7K | 90.48K | 3.09% | 1.01B | -4.07% | -3.03% | -0.48% | +19.08% |
Jones Lang LaSalleUS JLL | 360.54 | +3.03% | +10.61 | 7K | 2.60M | 1.44% | 16.59B | -4.81% | -0.87% | +17.97% | +7.15% |
Shimmick Corp.US SHIM | 3.53 | -0.70% | -0.02 | 7K | 26.07K | 2.68% | 145.71M | -11.65% | -15.67% | +0.71% | +20.72% |
Concorde International GroupUS CIGL | 0.4000 | -2.53% | -0.0104 | 7K | 2.89K | 0.00% | 90.79M | -10.29% | -31.13% | -18.02% | -75.16% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.92 | +0.36% | +0.09 | 7K | 180.11K | 0.00% | 412.41M | -0.92% | -0.76% | -1.97% | -3.94% |
InterDigitalUS IDCC | 329.61 | -0.05% | -0.18 | 7K | 2.39M | 2.67% | 8.49B | -1.51% | +0.37% | +28.20% | +3.53% |
Tradr 2X Long STX Daily ETFUS STXX | 32.69 | -10.39% | -3.79 | 7K | 239.09K | 5.87% | 12.26M | -18.78% | -23.14% | -32.74% | +29.47% |
SITE Centers Corp.US SITC | 2.95 | +0.68% | +0.02 | 7K | 21.27K | 0.00% | 154.76M | -1.01% | -5.75% | -41.70% | -54.05% |
COLUMBIA CORE BOND ETFUS CRUX | 29.34 | +0.17% | +0.05 | 7K | 211.38K | 0.02% | 2.13B | -0.91% | -0.53% | -1.36% | -2.57% |
United RentalsUS URI | 984.67 | +0.50% | +4.85 | 7K | 7.07M | 0.51% | 61.29B | -5.09% | -15.31% | -10.01% | +21.67% |