| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVA LIVE INC.US GOAI | 2.55 | -1.16% | -0.03 | 207.16K | 555.39K | 10.46% | 101.98M | +43.26% | +40.88% | -5.20% | -66.00% |
VanEck Long Muni ETFUS MLN | 17.03 | -0.18% | -0.03 | 207.00K | 3.53M | 0.38% | 668.43M | -1.79% | -2.29% | -3.18% | -2.86% |
Pathward FinancialUS CASH | 81.84 | +1.87% | +1.50 | 206.93K | 16.88M | 1.88% | 1.70B | -0.18% | -8.55% | +1.80% | +15.27% |
Kolibri Global Energy Inc.US KGEI | 6.41 | +3.05% | +0.19 | 206.78K | 1.32M | 5.63% | 229.92M | +11.87% | +32.44% | +17.18% | +63.10% |
Gaia IncUS GAIA | 1.67 | +9.15% | +0.14 | 206.49K | 341.37K | 13.17% | 42.27M | +7.05% | -12.11% | -29.24% | -53.99% |
ArcBestUS ARCB | 133.93 | +0.91% | +1.21 | 206.19K | 27.69M | 3.49% | 2.99B | -3.71% | -5.46% | -19.43% | +80.52% |
AG Mortgage InvestmentUS MITT | 6.72 | +1.20% | +0.08 | 206.09K | 1.38M | 1.42% | 213.32M | +1.20% | -4.41% | -11.23% | -21.13% |
KraneShares Global Carbon Strategy ETFUS KRBN | 35.09 | +1.01% | +0.35 | 205.93K | 7.21M | 1.41% | 136.84M | +1.65% | +3.24% | +7.90% | -0.88% |
Usio, Inc.US USIO | 2.86 | +1.78% | +0.05 | 205.79K | 581.15K | 5.69% | 81.50M | -1.72% | +22.75% | +91.95% | +110.29% |
TriCo BancsharesUS TCBK | 53.83 | +2.14% | +1.13 | 205.78K | 11.08M | 2.39% | 1.72B | -0.59% | -6.84% | +6.19% | +13.64% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.09 | +0.23% | +0.09 | 205.71K | 8.44M | 0.29% | 790.98M | -0.82% | -0.65% | +0.20% | +2.39% |
KoppersUS KOP | 46.72 | +1.72% | +0.79 | 205.51K | 9.70M | 5.49% | 883.55M | +0.82% | -8.45% | +13.34% | +72.53% |
Epsilon Energy Ltd.US EPSN | 6.31 | +0.48% | +0.03 | 205.32K | 1.31M | 4.22% | 190.81M | +8.05% | +15.99% | +5.52% | +35.99% |
GATX CorpUS GATX | 175.78 | +1.29% | +2.24 | 205.28K | 36.15M | 2.87% | 6.21B | -1.52% | -2.08% | +1.98% | +3.64% |
Suburban Propane Partners LPUS SPH | 17.58 | 0.00% | 0.00 | 205.23K | 3.60M | 2.21% | 1.17B | -0.79% | -1.57% | -8.05% | -5.18% |
Red Violet, Inc.US RDVT | 71.47 | -5.41% | -4.09 | 205.04K | 14.94M | 5.77% | 1.15B | +2.83% | +4.67% | +33.61% | +25.50% |
Rapid Micro Biosystems, Inc.US RPID | 1.39 | -7.33% | -0.11 | 204.98K | 289.75K | 10.00% | 69.72M | -16.77% | -34.12% | -30.15% | -52.07% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 159.12 | +0.37% | +0.59 | 204.91K | 32.56M | 0.37% | 11.97B | -0.82% | +1.47% | +3.04% | +11.02% |
AdvanSix Inc.US ASIX | 17.62 | +5.13% | +0.86 | 204.64K | 3.58M | 6.74% | 475.76M | +6.59% | -12.03% | -17.55% | +1.85% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.73 | +0.05% | +0.01 | 204.56K | 3.83M | 0.11% | 1.51B | -0.37% | -0.58% | -0.72% | -2.40% |