| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.69 | +0.21% | +0.06 | 215.84K | 5.76M | 0.43% | 1.77B | -0.22% | -0.05% | +3.81% | +7.60% |
FTC Solar, Inc.US FTCI | 2.39 | +3.91% | +0.09 | 215.73K | 506.57K | 6.09% | 39.34M | +4.37% | -18.98% | -48.71% | -78.09% |
Invesco Water Resources ETFUS PHO | 70.44 | +0.46% | +0.32 | 215.50K | 15.22M | 0.93% | 2.01B | -2.37% | -3.40% | +6.44% | +0.04% |
WF Holding Ltd.US WFF | 2.02 | +2.54% | +0.05 | 215.44K | 428.90K | 5.58% | 18.32M | +6.32% | -23.19% | +1.00% | -12.17% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.38 | +0.39% | +0.14 | 215.24K | 7.82M | 0.41% | 1.02B | -0.46% | -0.16% | +0.92% | +8.56% |
Lakefront BiotherapeuticsUS LKFT | 28.81 | +0.91% | +0.26 | 215.15K | 6.23M | 2.59% | 1.90B | -1.20% | +10.47% | +3.52% | -11.90% |
The9US NCTY | 4.88 | +1.24% | +0.06 | 215.11K | 1.01M | 10.89% | 74.53M | +0.62% | -2.20% | +3.17% | -23.39% |
Lionheart HoldingsUS CUB | 10.88 | +0.09% | +0.01 | 215.04K | 2.34M | 0.35% | 284.65M | +0.18% | +0.18% | 0.00% | +2.35% |
Crescent Biopharma IncUS CBIO | 18.54 | +3.40% | +0.61 | 214.87K | 4.00M | 6.02% | 688.65M | +2.89% | +17.57% | +7.29% | +56.32% |
NEXTBOAT INCUS NXB | 2.30 | +4.07% | +0.09 | 214.77K | 484.31K | 14.29% | 57.83M | +11.65% | +7.98% | +4.07% | +10.05% |
TeledyneUS TDY | 606.36 | -0.68% | -4.15 | 214.49K | 130.60M | 1.45% | 28.08B | -4.29% | -11.32% | -0.98% | +18.72% |
CI&T Inc.US CINT | 3.50 | +3.24% | +0.11 | 214.27K | 736.15K | 5.01% | 471.03M | +3.86% | -1.69% | -12.50% | -14.00% |
Amplify High Income ETFUS YYY | 11.18 | +0.09% | +0.01 | 214.03K | 2.39M | 0.36% | 737.32M | -2.02% | -1.32% | -0.53% | -2.87% |
Corporacion America Airports S.A.US CAAP | 24.18 | +4.72% | +1.09 | 214.01K | 5.13M | 5.11% | 3.99B | -1.71% | -7.00% | -3.78% | -7.00% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.05 | +0.29% | +0.06 | 213.77K | 4.50M | 0.19% | 2.27B | -0.99% | 0.00% | +2.16% | -1.50% |
AmericanUS AFG | 142.60 | +0.13% | +0.18 | 213.71K | 30.50M | 0.94% | 11.82B | -1.63% | -2.81% | +8.80% | +4.33% |
MFS Intermediate Income TrustUS MIN | 2.42 | -0.41% | -0.01 | 213.69K | 517.38K | 1.23% | 275.39M | -0.82% | -0.82% | -1.22% | -7.28% |
Sky HarbourUS SKYH | 10.35 | +0.29% | +0.03 | 213.60K | 2.22M | 2.13% | 409.55M | -3.18% | -6.16% | +11.17% | +15.38% |
FLYEXCLUSIVE INCUS FLYX | 1.16 | -2.52% | -0.03 | 213.18K | 249.47K | 4.62% | 118.41M | -10.77% | -5.69% | -55.04% | -71.78% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.27 | 0.00% | 0.00 | 213.02K | 4.96M | 0.31% | 470.05M | -1.48% | -1.93% | -3.20% | -2.80% |