| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short 20+ Year TreasuryUS TBF | 25.49 | -0.12% | -0.03 | 224.72K | 5.73M | 0.55% | 114.45M | +1.35% | +1.35% | +2.78% | +5.68% |
Alger Concentrated Equity ETFUS CNEQ | 39.44 | +0.92% | +0.36 | 224.71K | 8.82M | 1.38% | 2.48B | +0.05% | -1.52% | +0.33% | +14.72% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.92 | 0.00% | 0.00 | 224.68K | 4.70M | 0.14% | 1.30B | -1.04% | -1.23% | -2.24% | -3.42% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.38 | +1.82% | +0.15 | 224.40K | 1.89M | 3.46% | 25.32M | -6.05% | -16.62% | +4.75% | -9.11% |
LiveWireUS LVWR | 1.20 | +5.26% | +0.06 | 224.37K | 263.41K | 7.89% | 246.49M | -12.41% | -3.23% | +2.56% | -72.85% |
Univest Corp of PennsylvaniaUS UVSP | 41.63 | +1.29% | +0.53 | 224.02K | 9.35M | 1.86% | 1.15B | -0.07% | -5.98% | +1.71% | +27.15% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 27.18 | -18.44% | -6.14 | 223.79K | 6.17M | 14.68% | 6.66M | -9.20% | -21.91% | +36.65% | +145.39% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5795 | +1.83% | +0.0104 | 223.64K | 129.12K | 4.73% | 15.91M | +0.42% | -25.79% | -1.65% | -25.42% |
Orion Properties IncUS ONL | 2.69 | -3.58% | -0.10 | 223.37K | 610.54K | 4.66% | 152.87M | -4.27% | +1.13% | -4.61% | +19.03% |
Jet.AI Inc.US JTAI | 1.28 | -11.72% | -0.17 | 223.14K | 307.09K | 16.21% | 4.55M | -14.09% | -39.62% | -83.80% | -98.91% |
iShares Short-Term California Muni Active ETFUS CALI | 50.26 | +0.06% | +0.03 | 223.11K | 11.21M | 0.06% | 482.54M | -0.30% | -0.21% | -0.34% | -0.39% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.30 | -1.28% | -0.16 | 223.10K | 2.76M | 2.09% | 543.03M | -1.99% | -3.23% | -3.07% | -1.91% |
The Elmet Group Co.US ELMT | 15.86 | +0.63% | +0.10 | 223.07K | 3.52M | 4.82% | 483.09M | -11.69% | +0.35% | -8.64% | +13.29% |
NYLI Merger Arbitrage ETFUS MNA | 36.71 | +0.16% | +0.06 | 222.54K | 8.15M | 0.46% | 256.97M | -0.42% | +0.21% | +0.77% | +2.57% |
BaozunUS BZUN | 2.82 | +2.92% | +0.08 | 222.39K | 626.34K | 3.65% | 163.55M | 0.00% | -4.73% | +5.22% | +6.02% |
HeicoUS HEI.A | 239.83 | -0.90% | -2.17 | 222.23K | 53.58M | 1.97% | 33.58B | -6.26% | -9.99% | +0.14% | -4.99% |
Ranger Equity Bear ETFUS HDGE | 14.13 | -1.19% | -0.17 | 222.17K | 3.16M | 1.71% | 51.19M | +0.68% | -2.71% | -15.69% | -11.80% |
AssurantUS AIZ | 284.07 | +1.17% | +3.29 | 222.10K | 63.10M | 2.51% | 14.01B | -1.54% | -5.80% | +12.72% | +17.94% |
CTS CorpUS CTS | 57.01 | +1.37% | +0.77 | 222.01K | 12.72M | 2.92% | 1.64B | -0.02% | -14.63% | -12.57% | +32.98% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.85 | +0.46% | +0.25 | 221.74K | 12.16M | 0.64% | 588.27M | -0.25% | -0.91% | +2.45% | +10.05% |