| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Snap-onUS SNA | 380.59 | -0.16% | -0.61 | 231.12K | 88.03M | 1.07% | 19.69B | -4.25% | -9.13% | -0.02% | +10.44% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.38 | +0.77% | +0.14 | 230.68K | 4.23M | 0.96% | 96.34M | -2.36% | -4.90% | -4.17% | -6.70% |
FEMSAUS FMX | 121.37 | +1.18% | +1.41 | 230.68K | 28.01M | 1.93% | 41.39B | -1.25% | -2.41% | -0.93% | +20.09% |
Applied IndustrialUS AIT | 319.45 | +0.11% | +0.34 | 230.59K | 73.76M | 2.27% | 11.72B | -6.71% | -10.80% | +1.60% | +24.41% |
Diebold NixdorfUS DBD | 67.63 | +1.47% | +0.98 | 230.23K | 15.59M | 3.10% | 2.30B | -0.22% | -13.43% | -16.78% | -0.38% |
VogenxUS VOGX | 32.10 | -3.11% | -1.03 | 229.96K | 7.59M | 6.31% | 446.37M | -2.37% | +146.92% | +146.92% | +146.92% |
KB Financial Group IncUS KB | 126.25 | +1.29% | +1.61 | 229.95K | 29.08M | 1.97% | 44.31B | +4.46% | +4.62% | +25.76% | +46.73% |
MasterCraft BoatUS MCFT | 23.45 | +1.91% | +0.44 | 229.32K | 5.38M | 3.91% | 568.01M | -3.26% | -6.87% | +6.11% | +24.01% |
Airship AIUS AISP | 2.13 | +3.90% | +0.08 | 228.94K | 482.19K | 7.07% | 73.21M | 0.00% | +11.52% | -23.93% | -26.30% |
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | +0.30% | +0.03 | 228.80K | 2.30M | 0.20% | 144.75M | +0.40% | +0.30% | +0.30% | +0.30% |
Inter ParfumsUS IPAR | 116.46 | -0.55% | -0.65 | 228.78K | 26.80M | 3.05% | 3.73B | -0.18% | -5.60% | +26.05% | +37.29% |
Capital Group Conservative Equity ETFUS CGCV | 33.04 | +0.21% | +0.07 | 228.44K | 7.55M | 0.51% | 2.03B | -1.05% | -2.16% | +3.67% | +8.36% |
Tradr 2X Long TEM Daily ETFUS TEMT | 23.76 | -0.88% | -0.21 | 228.35K | 5.56M | 22.11% | 36.07M | -19.38% | +58.93% | +32.66% | -30.83% |
Anbio BiotechnologyUS NNNN | 6.85 | -5.12% | -0.37 | 228.29K | 1.57M | 7.52% | 985.65M | -11.27% | -32.51% | -60.22% | -77.22% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.27 | +0.80% | +0.40 | 228.25K | 11.48M | 1.13% | 2.16B | +0.28% | -1.70% | -0.32% | +0.82% |
Tradr 2X Long CLS Daily ETFUS CSEX | 9.45 | -10.26% | -1.08 | 227.90K | 2.22M | 11.87% | 11.20M | -19.51% | -44.61% | -56.35% | -45.78% |
United BreweriesUS CCU | 11.71 | +2.18% | +0.25 | 227.58K | 2.65M | 2.88% | 2.16B | -5.64% | +0.17% | +7.23% | -8.23% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.54 | -0.26% | -0.02 | 227.56K | 1.72M | 0.66% | 71.11M | -1.05% | +0.33% | -2.20% | -4.56% |
NEWTEKONE INCUS NEWT | 12.08 | +3.60% | +0.42 | 227.56K | 2.74M | 3.95% | 348.28M | -2.03% | -20.16% | -9.78% | +6.43% |
Enlivex Therapeutics Ltd.US ENLV | 1.25 | -2.34% | -0.03 | 227.50K | 283.88K | 7.03% | 21.86M | -17.49% | -42.66% | -88.33% | -88.15% |