| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Public EducationUS APEI | 45.75 | -0.22% | -0.10 | 221.58K | 10.14M | 3.18% | 840.91M | -0.57% | -14.99% | -11.76% | +21.03% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.73 | +0.45% | +0.18 | 221.58K | 8.57M | 1.17% | 273.43M | -0.79% | -1.70% | -4.75% | +20.51% |
Vulcan Infrastructure and PowerUS VIP | 1.81 | +6.47% | +0.11 | 221.42K | 385.19K | 10.59% | 33.36M | +1.69% | -16.20% | +23.97% | +22.30% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 35.03 | -2.07% | -0.74 | 220.90K | 7.72M | 4.96% | 142.05M | -1.10% | +135.26% | +130.01% | +138.30% |
Vanguard International Dividend Appreciation ETFUS VIGI | 98.20 | +0.65% | +0.63 | 220.86K | 21.64M | 0.55% | 9.15B | -0.27% | -0.10% | +5.47% | +7.38% |
Immunocore Holdings plcUS IMCR | 37.37 | +1.38% | +0.51 | 220.69K | 8.18M | 4.67% | 1.92B | +0.67% | +12.26% | +34.47% | +7.66% |
Invesco Total Return Bond ETFUS GTO | 45.94 | +0.10% | +0.05 | 220.63K | 10.13M | 0.14% | 2.48B | -0.65% | -0.95% | -1.51% | -3.12% |
Alpha Teknova, Inc.US TKNO | 7.43 | +4.94% | +0.35 | 220.52K | 1.63M | 6.92% | 397.72M | +2.91% | +32.44% | +59.78% | +95.53% |
Invesco DB Base Metals FundUS DBB | 25.61 | +0.75% | +0.19 | 220.52K | 5.64M | 0.59% | 364.94M | +0.31% | +0.12% | -0.23% | +11.64% |
ProShares Ultra SK hynixUS SKHU | 18.50 | +4.93% | +0.87 | 220.52K | 3.93M | 8.22% | 78.35M | +8.31% | +12.80% | 0.00% | -23.65% |
EnsignUS ENSG | 172.70 | -0.29% | -0.50 | 220.43K | 38.08M | 1.18% | 10.09B | -4.39% | -3.33% | +10.41% | -0.86% |
PenumbraUS PEN | 322.80 | +0.07% | +0.22 | 220.28K | 71.17M | 0.64% | 12.71B | -0.08% | -0.13% | +0.85% | +3.82% |
MSG SportsUS MSGS | 387.05 | +1.40% | +5.36 | 220.21K | 84.94M | 1.81% | 9.31B | -2.86% | -1.10% | +0.87% | +49.64% |
Innovative Solutions and SupportUS IA | 18.12 | -2.11% | -0.39 | 220.17K | 4.03M | 3.37% | 324.22M | -16.38% | -12.46% | +4.08% | -4.33% |
RIBBON ACQUISITION CORPUS RIBB | 10.85 | -0.09% | -0.01 | 220.13K | 2.39M | 0.46% | 54.40M | -0.23% | +0.28% | +1.31% | +4.53% |
Sphere 3DUS ANY | 2.19 | -2.67% | -0.06 | 219.91K | 476.18K | 10.67% | 18.88M | -9.13% | -3.95% | -36.34% | -26.41% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.94 | +0.10% | +0.08 | 219.90K | 16.69M | 0.13% | 1.92B | -1.01% | -0.83% | -1.23% | -2.78% |
Perfect Corp.US PERF | 1.90 | 0.00% | 0.00 | 219.64K | 416.99K | 1.58% | 193.51M | +1.06% | -0.52% | +13.77% | +4.97% |
BBH SELECT MID CAP ETFUS BBHM | 11.71 | -0.24% | -0.03 | 219.60K | 2.58M | 1.11% | 416.34M | -3.54% | -4.17% | +4.37% | +3.91% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.79 | +0.44% | +0.51 | 219.58K | 25.60M | 0.61% | 3.88B | +0.05% | +2.69% | +2.07% | +25.42% |