| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precipio, Inc.US PRPO | 27.50 | -0.95% | -0.26 | 237.05K | 6.50M | 5.01% | 49.05M | -9.55% | +17.12% | +19.57% | +19.67% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.13 | +0.01% | +0.01 | 237.03K | 23.50M | 0.01% | 3.87B | -0.26% | -0.05% | -0.07% | -0.09% |
Bowhead Specialty HoldingsUS BOW | 33.65 | +0.12% | +0.04 | 236.84K | 7.97M | 0.36% | 1.10B | +0.12% | +0.09% | +31.29% | +17.90% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 7.13 | -9.12% | -0.71 | 236.61K | 1.71M | 4.78% | 2.92M | -22.96% | -32.73% | -53.02% | -56.05% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.38 | +0.09% | +0.04 | 236.41K | 10.96M | 0.16% | 5.05B | -1.00% | -0.88% | -1.34% | -3.07% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.42 | +0.60% | +0.07 | 236.32K | 2.94M | 0.97% | 410.33M | -0.22% | +1.16% | +1.95% | -9.09% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.72 | -5.38% | -0.61 | 236.24K | 2.51M | 11.92% | 426.22M | -18.79% | -5.63% | -22.71% | -35.03% |
Waldencast Acquisition CorpUS WALD | 1.35 | 0.00% | 0.00 | 236.16K | 330.39K | 8.89% | 172.86M | -1.46% | -8.78% | -17.68% | -28.19% |
Globus MaritimeUS GLBS | 3.82 | 0.00% | 0.00 | 235.92K | 901.37K | 4.97% | 82.44M | +4.66% | +29.05% | +78.50% | +118.29% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.74 | +7.97% | +0.35 | 235.90K | 1.10M | 8.66% | 179.42M | +1.94% | +6.76% | -14.90% | -42.05% |
Nocera, Inc.US NCRA | 1.93 | -16.45% | -0.38 | 235.68K | 483.93K | 15.96% | 4.59M | +9.04% | +5.46% | -50.51% | -92.42% |
First Trust Senior Loan ETFUS FTSL | 44.89 | +0.02% | +0.01 | 235.54K | 10.57M | 0.31% | 2.36B | +0.25% | +0.02% | -0.10% | -2.16% |
International Money Express IncUS IMXI | 14.39 | -0.17% | -0.02 | 235.01K | 3.38M | 1.49% | 433.52M | +0.59% | +17.14% | -4.67% | -6.35% |
VanEck CLO ETFUS CLOI | 52.79 | -0.02% | -0.01 | 235.00K | 12.41M | 0.08% | 1.53B | -0.30% | +0.08% | -0.04% | -0.04% |
MSC Income Fund IncUS MSIF | 12.56 | +0.48% | +0.06 | 234.99K | 2.96M | 1.28% | 569.54M | -0.95% | +9.50% | +7.26% | -4.41% |
Vanguard Health Care ETFUS VHT | 324.47 | +0.90% | +2.88 | 234.69K | 76.15M | 1.30% | 19.53B | -0.55% | +5.16% | +14.52% | +12.72% |
Aethlon MedicalUS AEMD | 1.82 | -1.09% | -0.02 | 234.49K | 419.03K | 9.68% | 1.29M | -20.18% | -44.00% | -82.07% | -86.86% |
Onfolio Holdings, IncUS ONFO | 1.26 | 0.00% | 0.00 | 234.42K | 292.93K | 7.14% | 3.09M | -14.86% | -65.29% | -94.15% | -96.29% |
Simpson ManufacturingUS SSD | 177.56 | +0.40% | +0.71 | 234.36K | 41.65M | 2.30% | 7.28B | -3.99% | -10.03% | -4.43% | +9.96% |
CoinsharesUS CSHR | 5.60 | -1.32% | -0.07 | 234.11K | 1.33M | 4.76% | 739.20M | -3.95% | +14.29% | +33.02% | -35.78% |