| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4583 | -8.71% | -0.0437 | 247.16K | 115.57K | 10.66% | 16.27M | +20.61% | +26.95% | +41.02% | -24.63% |
Inflection Point Acquisition Corp VIUS IPFX | 10.10 | -0.05% | 0.00 | 247.13K | 2.50M | 0.40% | 340.71M | -0.20% | -0.39% | -4.99% | +0.50% |
Callan JMB Inc.US CJMB | 2.17 | +1.88% | +0.04 | 247.10K | 520.13K | 8.92% | 12.48M | +3.33% | +66.92% | +182.92% | +95.50% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.28 | -0.40% | -0.14 | 247.09K | 8.67M | 2.10% | 716.18M | -3.42% | -8.05% | -8.51% | +21.97% |
Watts WaterUS WTS | 351.84 | -1.10% | -3.90 | 247.08K | 87.13M | 1.65% | 11.73B | -6.96% | -3.30% | +11.52% | +27.47% |
Bowman Consulting Group Ltd.US BWMN | 42.60 | 0.00% | 0.00 | 246.97K | 10.52M | 0.09% | 738.49M | +0.19% | +57.89% | +31.68% | +29.01% |
Sanara MedTech Inc.US SMTI | 34.80 | +0.03% | +0.01 | 246.92K | 8.60M | 0.49% | 319.01M | +0.43% | +2.14% | +57.54% | +49.04% |
PRA Group IncUS PRAA | 18.75 | +2.24% | +0.41 | 246.79K | 4.61M | 3.05% | 705.90M | -3.60% | +9.08% | +23.36% | +5.99% |
IMC Rare Earths Ltd.US IMC | 6.51 | -24.13% | -2.07 | 246.75K | 1.90M | 31.70% | 688.11M | -41.40% | -3.70% | +30.20% | +30.20% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | +0.04% | +0.01 | 246.42K | 6.36M | 0.04% | 130.42M | +0.14% | +0.49% | -2.05% | +0.11% |
GT Biopharma Inc.US GTBP | 0.2830 | -2.04% | -0.0059 | 246.33K | 69.52K | 3.43% | 12.77M | -2.45% | -10.87% | -33.44% | -63.96% |
BancFirstUS BANF | 111.13 | +3.18% | +3.42 | 246.30K | 27.14M | 2.93% | 3.73B | -0.60% | -2.62% | +0.33% | +4.82% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 16.75 | -11.59% | -2.19 | 246.21K | 4.15M | 13.04% | 24.36M | -9.76% | +10.82% | +32.48% | -36.01% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | +0.10% | +0.10 | 245.97K | 25.74M | 0.11% | 3.78B | -0.74% | -0.66% | -0.71% | -2.44% |
Franklin FTSE Brazil ETFUS FLBR | 23.56 | +3.70% | +0.84 | 245.61K | 5.78M | 2.90% | 619.63M | +7.68% | +4.85% | +10.77% | +23.67% |
Kestra Medical Technologies IncUS KMTS | 25.73 | +2.43% | +0.61 | 245.54K | 6.34M | 5.59% | 1.50B | -3.16% | +2.67% | +30.34% | -2.98% |
Park Aerospace CorpUS PKE | 31.31 | -1.20% | -0.38 | 245.35K | 7.75M | 4.71% | 681.03M | -4.60% | -17.15% | -1.85% | +46.72% |
PHINIA INCUS PHIN | 67.82 | +1.50% | +1.00 | 244.93K | 16.65M | 2.69% | 2.48B | -3.17% | -11.36% | -15.73% | +8.18% |
Lime (Neutron Holdings)US LIME | 41.63 | +4.10% | +1.64 | 244.91K | 10.09M | 4.86% | 2.71B | -3.79% | +16.94% | +66.52% | +66.52% |
ExagenUS XGN | 7.51 | +5.48% | +0.39 | 244.90K | 1.83M | 6.60% | 181.93M | -2.09% | +12.93% | +78.81% | +23.52% |