| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community HealthcareUS CHCT | 14.90 | +0.07% | +0.01 | 252.84K | 3.77M | 1.10% | 426.94M | -0.27% | -3.18% | -14.32% | -9.26% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.91 | -0.06% | -0.01 | 252.79K | 6.43M | 5.07% | 43.46M | -5.16% | -3.51% | -3.47% | -2.30% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.32 | +0.84% | +0.48 | 252.49K | 14.47M | 0.83% | 15.83B | -0.23% | +1.29% | +6.40% | +23.03% |
REX American ResourcesUS REX | 42.80 | +1.93% | +0.81 | 252.27K | 10.61M | 7.05% | 1.41B | +0.61% | -2.97% | -4.44% | +32.43% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.73 | +0.93% | +0.53 | 252.16K | 14.56M | 0.31% | 450.29M | +0.31% | -0.72% | +0.79% | -1.60% |
Kaiser AluminumUS KALU | 162.59 | -0.44% | -0.72 | 252.15K | 41.17M | 3.04% | 2.66B | +4.56% | -8.68% | -8.74% | +41.55% |
iShares Russell Top 200 Growth ETFUS IWY | 285.45 | +0.60% | +1.71 | 251.89K | 71.83M | 0.89% | 15.86B | +0.38% | -1.44% | -1.07% | +3.07% |
Enanta PharmaceuticalsUS ENTA | 14.09 | +4.29% | +0.58 | 251.78K | 3.50M | 5.26% | 408.87M | -0.42% | +6.58% | +27.28% | -10.65% |
PIMCO Access Income FundUS PAXS | 14.08 | +0.14% | +0.02 | 251.69K | 3.54M | 0.85% | 662.24M | -0.07% | -1.19% | -0.56% | -7.97% |
FirstServiceUS FSV | 138.10 | -0.98% | -1.37 | 251.57K | 34.67M | 1.95% | 6.03B | -3.76% | -4.54% | -0.22% | -11.21% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.79 | +0.42% | +0.21 | 251.55K | 12.76M | 0.43% | 5.68B | -1.47% | +1.40% | +4.44% | +11.55% |
RF Industries LtdUS RFIL | 10.06 | 0.00% | 0.00 | 251.34K | 2.53M | 3.28% | 108.79M | -5.00% | -24.70% | -39.65% | +74.05% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.89 | +0.03% | +0.02 | 251.24K | 12.53M | 0.05% | 2.42B | -0.65% | -0.45% | -0.54% | -1.61% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.65 | +0.01% | +0.01 | 251.23K | 25.29M | 0.01% | 944.10M | -0.25% | -0.03% | -0.06% | -0.11% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 6.03 | +23.57% | +1.15 | 251.04K | 1.44M | 18.03% | 8.92M | +5.60% | -22.49% | -67.74% | -70.98% |
Orix CorpUS IX | 39.94 | +1.99% | +0.78 | 250.86K | 9.97M | 1.33% | 43.37B | +0.53% | -3.32% | +3.66% | +36.69% |
IngevityUS NGVT | 68.97 | +0.67% | +0.46 | 250.66K | 17.47M | 3.61% | 2.37B | -0.85% | -10.56% | +3.05% | +16.54% |
TriSalus Life Sciences Inc.US TLSI | 5.14 | -0.58% | -0.03 | 250.64K | 1.30M | 6.86% | 315.12M | +4.26% | +11.26% | +60.12% | -26.36% |
VELOS ACQUISITION I CORPUS VLOS | 10.69 | 0.00% | 0.00 | 250.28K | 2.68M | 0.28% | 251.02M | -0.37% | -0.47% | -0.74% | +0.56% |
Aviat NetworksUS AVNW | 19.25 | +3.16% | +0.59 | 250.22K | 4.78M | 5.04% | 246.43M | -7.94% | -9.41% | +1.91% | -9.96% |