| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MaterionUS MTRN | 237.97 | +1.61% | +3.78 | 259.97K | 62.20M | 3.15% | 4.93B | +0.81% | -19.90% | +5.52% | +91.42% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.09 | -0.18% | -0.05 | 259.54K | 7.03M | 2.76% | 54.18M | -2.97% | -2.73% | -25.21% | -48.60% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.05 | +0.01% | +0.01 | 259.43K | 19.21M | 0.14% | 1.83B | -1.11% | -1.29% | -2.44% | -2.01% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.33 | +2.89% | +0.60 | 259.13K | 5.45M | 4.00% | 772.43M | +1.43% | -10.26% | -41.27% | -41.05% |
Ellington Residential MortgageUS EARN | 4.40 | +2.09% | +0.09 | 258.97K | 1.13M | 1.86% | 165.30M | -1.12% | +3.04% | -4.97% | -16.51% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.63 | -0.01% | 0.00 | 258.40K | 10.75M | 0.11% | 2.58B | -0.72% | -0.89% | -1.36% | -3.28% |
Rising Dragon Acquisition CorpUS RDAC | 6.57 | +1.86% | +0.12 | 257.83K | 1.58M | 16.28% | 22.57M | +22.80% | +7.35% | -16.84% | -33.10% |
AstecUS ASTE | 42.32 | +2.77% | +1.14 | 257.67K | 10.85M | 5.05% | 973.05M | -3.77% | -6.04% | -17.60% | -2.31% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | +0.06% | +0.02 | 257.63K | 6.46M | 0.08% | 1.89B | +0.10% | -0.04% | -0.06% | -0.08% |
AC Immune SAUS ACIU | 2.84 | +5.97% | +0.16 | 257.18K | 723.80K | 6.16% | 289.04M | -0.35% | +24.02% | +29.68% | -9.55% |
Criteo SAUS CRTO | 18.30 | +5.11% | +0.89 | 257.15K | 4.64M | 5.47% | 896.66M | +7.84% | +7.33% | +6.40% | -11.21% |
Invesco Municipal Opportunity TrustUS VMO | 9.47 | -0.63% | -0.06 | 257.14K | 2.44M | 1.03% | 638.21M | -2.77% | -2.57% | -2.07% | -1.04% |
Simulations PlusUS SLP | 18.43 | +0.05% | +0.01 | 257.09K | 4.74M | 0.22% | 371.26M | +0.11% | +0.60% | +15.84% | +1.10% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.77 | +0.78% | +0.26 | 257.04K | 8.68M | 0.88% | 672.02M | +1.75% | -0.24% | +1.56% | +8.13% |
SafeholdUS SAFE | 15.29 | +0.59% | +0.09 | 256.65K | 3.93M | 1.97% | 1.08B | -0.39% | -5.56% | -2.24% | +11.69% |
QuickLogicUS QUIK | 10.50 | -0.57% | -0.06 | 256.20K | 2.68M | 3.08% | 192.34M | -5.91% | -24.02% | -49.47% | +74.71% |
SaiaUS SAIA | 332.04 | +0.13% | +0.42 | 256.16K | 85.24M | 4.13% | 8.85B | -5.09% | -6.94% | -30.92% | +1.69% |
Adams Diversified Equity FundUS ADX | 25.91 | +0.19% | +0.05 | 256.14K | 6.64M | 0.41% | 3.24B | +0.54% | +0.15% | +4.22% | +11.11% |
ToyotaUS TM | 198.30 | +0.13% | +0.25 | 256.09K | 50.69M | 1.27% | 234.79B | +3.37% | +6.68% | +11.12% | -7.36% |
CareCloudUS CCLD | 2.24 | -0.88% | -0.02 | 256.08K | 575.64K | 3.54% | 94.97M | -15.15% | -11.81% | -5.49% | -23.29% |