| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.77 | -1.27% | -0.10 | 255.88K | 1.94M | 7.81% | 4.74M | -14.66% | +24.12% | -47.41% | -57.28% |
FLUX POWER HOLDINGSUS FLUX | 0.5403 | +2.72% | +0.0143 | 255.87K | 138.56K | 10.78% | 11.68M | -18.32% | +0.26% | -45.97% | -57.46% |
AIRWA INCUS YYAI | 0.8277 | +1.93% | +0.0157 | 255.68K | 208.63K | 6.77% | 3.79M | -14.23% | -61.32% | -99.50% | -99.87% |
CRA International IncUS CRAI | 170.98 | -0.87% | -1.50 | 255.68K | 44.15M | 2.67% | 1.07B | +0.17% | -3.18% | +17.80% | -14.81% |
NovantaUS NOVT | 144.52 | +0.59% | +0.85 | 255.51K | 36.93M | 3.10% | 5.46B | +0.39% | -5.62% | -12.06% | +21.46% |
Lifezone Holdings LtdUS LZM | 4.28 | 0.00% | 0.00 | 255.27K | 1.10M | 5.84% | 384.79M | -3.39% | +8.35% | -0.93% | +0.23% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.54 | +0.35% | +0.59 | 255.12K | 42.73M | 0.55% | 18.04B | -0.24% | -0.72% | +3.68% | +12.46% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 31.13 | +2.27% | +0.69 | 254.96K | 7.89M | 3.68% | 401.58M | +7.16% | +12.34% | +1.07% | +49.16% |
MGP IngredientsUS MGPI | 16.83 | +2.19% | +0.36 | 254.83K | 4.27M | 3.83% | 360.40M | -3.50% | -4.86% | +2.00% | -30.74% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.69 | +0.02% | +0.01 | 254.67K | 12.91M | 0.10% | 761.62M | +0.23% | +0.28% | +0.10% | -1.39% |
M/I HomesUS MHO | 146.80 | +0.53% | +0.77 | 254.66K | 37.46M | 1.70% | 3.71B | -3.60% | -2.48% | +8.32% | +14.73% |
Alta Equipment Group IncUS ALTG | 5.91 | +3.32% | +0.19 | 254.24K | 1.51M | 7.52% | 192.27M | -4.68% | -20.99% | -8.09% | +28.48% |
OxfordUS OXM | 37.74 | 0.00% | 0.00 | 254.19K | 9.65M | 3.15% | 561.47M | -2.66% | -2.86% | -15.23% | +10.35% |
Factorial Energy IncUS FAC | 4.95 | +3.99% | +0.19 | 253.67K | 1.25M | 4.83% | 529.76M | +0.61% | -19.77% | -64.13% | -51.92% |
Kaltura, Inc.US KLTR | 1.52 | -1.30% | -0.02 | 253.47K | 384.57K | 2.60% | 231.88M | -1.30% | -19.58% | +7.04% | -7.32% |
Aktis OncologyUS AKTS | 26.92 | +3.58% | +0.93 | 253.45K | 6.69M | 5.10% | 1.49B | +1.55% | +18.85% | +41.91% | +49.56% |
Enviri CorporationUS NVRI | 22.79 | +3.54% | +0.78 | 253.39K | 5.75M | 3.18% | 639.69M | -1.26% | -0.96% | +14.64% | +27.18% |
Cohen & Steers Infrastructure FundUS UTF | 26.90 | -0.19% | -0.05 | 252.97K | 6.80M | 0.74% | 2.60B | -1.50% | -1.47% | -0.70% | +11.57% |
NEUROGENE INCUS NGNE | 38.36 | +1.29% | +0.49 | 252.96K | 9.66M | 7.71% | 767.64M | -0.13% | +6.61% | +34.13% | +86.21% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.98 | -0.30% | -0.03 | 252.88K | 2.53M | 0.10% | 272.66M | -0.60% | +0.20% | +0.40% | +1.22% |