| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stablecoin DevelopmentUS SDEV | 0.8591 | -0.08% | -0.0007 | 269.75K | 230.73K | 5.35% | 43.48M | -11.43% | -16.59% | -25.94% | -96.95% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.04 | +0.31% | +0.15 | 269.44K | 12.92M | 0.46% | 844.06M | -0.95% | +0.19% | -4.11% | -7.17% |
Sight Sciences, Inc.US SGHT | 8.42 | +2.81% | +0.23 | 269.38K | 2.30M | 11.82% | 463.84M | +0.60% | +51.71% | +81.86% | +6.18% |
GCI LLCUS GLIBK | 26.17 | +1.43% | +0.37 | 269.28K | 7.08M | 3.64% | 1.04B | -0.65% | +11.41% | +26.00% | -29.67% |
Otter TailUS OTTR | 88.88 | -0.79% | -0.71 | 269.15K | 23.97M | 1.02% | 3.72B | -3.74% | -4.33% | +1.10% | +9.99% |
Grupo Supervielle SAUS SUPV | 8.86 | +0.68% | +0.06 | 269.11K | 2.38M | 3.41% | 775.66M | +0.68% | -1.34% | -4.83% | -25.04% |
NetgearUS NTGR | 20.95 | +0.38% | +0.08 | 268.84K | 5.64M | 2.64% | 569.40M | -3.28% | -14.07% | -16.87% | -14.59% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.38 | -0.04% | -0.01 | 268.72K | 6.82M | 0.35% | 140.86M | -0.74% | -0.70% | -1.44% | -2.20% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.16 | +0.28% | +0.09 | 268.31K | 8.62M | 0.80% | 1.46B | -2.78% | -3.28% | +2.73% | +11.67% |
Spruce Biosciences, Inc.US SPRB | 59.67 | +7.32% | +4.07 | 268.14K | 15.55M | 6.49% | 171.49M | -2.94% | +28.02% | +20.99% | -31.50% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.72 | +0.32% | +0.07 | 267.81K | 5.81M | 0.78% | 1.31B | -0.96% | -0.87% | +0.09% | -3.60% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.21 | +0.08% | +0.02 | 267.69K | 7.01M | 0.15% | 1.58B | -0.49% | -0.28% | -0.57% | -0.49% |
Assembly BiosciencesUS ASMB | 36.72 | +4.38% | +1.54 | 267.54K | 9.70M | 6.11% | 747.64M | +3.67% | +38.38% | +62.80% | +7.97% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.85 | +1.09% | +0.02 | 267.36K | 500.32K | 15.30% | 1.03M | -7.96% | -27.45% | -81.92% | -98.54% |
MorningstarUS MORN | 209.80 | -0.03% | -0.06 | 267.27K | 55.99M | 4.09% | 7.87B | -1.24% | +5.26% | +15.59% | -3.46% |
Infinity Natural ResourcesUS INR | 15.82 | +1.35% | +0.21 | 266.58K | 4.23M | 3.59% | 1.00B | +7.69% | +23.98% | +16.49% | +7.40% |
Powerlaw CorpUS PWRL | 9.92 | +0.10% | +0.01 | 266.21K | 2.59M | 6.00% | 428.97M | -11.98% | -11.35% | -44.43% | -71.66% |
authIDUS AUID | 0.4100 | -9.27% | -0.0419 | 266.12K | 115.47K | 13.45% | 6.86M | -12.95% | -43.75% | -64.35% | -53.13% |
ELEMENTAL RTY CORPUS ELE | 21.31 | +3.70% | +0.76 | 265.51K | 5.63M | 3.70% | 1.37B | -2.74% | +19.72% | +38.65% | +25.57% |
XOS Inc.US XOS | 3.02 | -2.58% | -0.08 | 265.29K | 806.92K | 7.17% | 42.94M | -16.11% | +2.37% | -23.74% | +66.85% |