| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StealthGasUS GASS | 9.49 | -1.25% | -0.12 | 280.65K | 2.63M | 4.68% | 352.66M | +3.04% | +10.86% | +1.61% | +35.19% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.85 | +0.06% | +0.02 | 280.61K | 8.92M | 0.94% | 754.85M | -1.85% | -2.24% | -7.33% | +9.90% |
Ferrari NVUS RACE | 413.23 | +0.74% | +3.02 | 280.52K | 116.15M | 1.17% | 79.34B | +0.10% | +1.58% | +17.54% | +11.82% |
Viemed Healthcare, Inc.US VMD | 8.98 | +2.05% | +0.18 | 280.45K | 2.50M | 2.50% | 342.03M | -3.75% | -8.55% | -9.48% | +20.86% |
MyersUS MYE | 30.85 | -1.12% | -0.35 | 280.32K | 8.72M | 3.62% | 1.16B | -7.39% | -12.73% | +25.36% | +64.80% |
Datacentrex, Inc.US DTCX | 1.88 | -9.62% | -0.20 | 279.97K | 544.36K | 7.21% | 75.47M | -30.63% | -4.08% | -13.36% | -31.64% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.60 | +0.27% | +0.15 | 279.82K | 15.54M | 0.61% | 9.35B | -0.73% | -0.29% | +5.52% | +15.57% |
Fortress BiotechUS FBIO | 2.73 | +1.87% | +0.05 | 279.77K | 757.36K | 2.61% | 90.69M | -2.85% | -2.15% | -4.21% | -25.41% |
Emera Inc.US EMA | 49.95 | -0.30% | -0.15 | 279.59K | 13.96M | 1.46% | 15.27B | -1.44% | -3.16% | -2.23% | +1.44% |
SkyWestUS SKYW | 94.96 | +1.74% | +1.62 | 279.53K | 26.57M | 1.67% | 3.69B | -5.91% | -18.10% | +13.66% | -5.43% |
Texas Pacific LandUS TPL | 367.32 | -0.71% | -2.61 | 279.52K | 102.33M | 1.96% | 25.32B | -0.56% | -3.81% | -7.28% | +27.89% |
DormanUS DORM | 128.54 | +1.07% | +1.36 | 279.18K | 35.87M | 4.17% | 3.81B | -0.66% | -9.18% | +0.18% | +4.34% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.76 | +0.76% | +0.27 | 279.05K | 9.96M | 0.54% | 1.78B | -0.61% | +0.99% | +3.65% | +17.83% |
BannerUS BANR | 70.04 | +2.13% | +1.46 | 278.98K | 19.52M | 2.92% | 2.37B | -0.45% | -0.85% | +8.09% | +11.78% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.46 | +0.10% | +0.02 | 278.81K | 5.70M | 0.34% | 391.81M | -0.68% | +0.25% | +0.25% | +1.69% |
Scribe Therapeutics, Inc.US SCTX | 30.90 | +6.55% | +1.90 | 278.71K | 8.56M | 9.47% | 543.14M | -2.52% | +29.83% | +106.00% | +106.00% |
Teucrium Sugar FundUS CANE | 11.66 | +0.78% | +0.09 | 278.65K | 3.25M | 1.64% | 59.76M | +3.83% | +16.95% | +20.95% | +19.53% |
CredicorpUS BAP | 379.56 | +1.89% | +7.04 | 278.60K | 105.65M | 3.03% | 30.12B | -0.78% | -3.88% | +18.65% | +32.25% |
Vanguard Extended Market ETFUS VXF | 239.56 | +0.65% | +1.55 | 278.50K | 66.60M | 0.75% | 30.98B | -1.94% | -1.76% | +2.60% | +14.56% |
Western Asset Diversified Income FundUS WDI | 12.77 | +0.16% | +0.02 | 278.18K | 3.54M | 0.55% | 662.92M | -0.70% | -2.22% | -3.04% | -7.53% |