| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StantecUS STN | 72.66 | +1.20% | +0.86 | 291.32K | 21.10M | 2.34% | 8.17B | -3.66% | -0.66% | -1.08% | -23.00% |
CTO Realty Growth, Inc.US CTO | 21.43 | -0.33% | -0.07 | 291.16K | 6.25M | 1.53% | 803.31M | -1.29% | -1.70% | +3.93% | +16.40% |
Keystone Acquisition CorpUS KEYY | 9.92 | +0.25% | +0.03 | 291.16K | 2.88M | 0.25% | 380.27M | +0.30% | +0.56% | 0.00% | -0.80% |
Ionic Digital IncUS IOND | 72.37 | +0.30% | +0.22 | 290.89K | 20.98M | 3.04% | 3.25B | +2.46% | +22.25% | 0.00% | +44.74% |
Covenant Logistics Grouo IncUS CVLG | 33.49 | -2.05% | -0.70 | 290.67K | 9.83M | 3.43% | 842.98M | -5.77% | -6.37% | -24.79% | +51.95% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.69 | +0.25% | +0.16 | 290.61K | 18.82M | 0.79% | 203.77M | -0.20% | +0.26% | -0.40% | +0.45% |
iShares U.S. Technology ETFUS IYW | 248.38 | +0.18% | +0.44 | 290.57K | 72.11M | 0.77% | 24.92B | +0.69% | -1.15% | +1.33% | +24.39% |
Dawson GeophysicalUS DWSN | 3.32 | -4.32% | -0.15 | 290.57K | 952.81K | 11.24% | 103.08M | 0.00% | -25.06% | -20.57% | +112.82% |
Swarmer, Inc.US SWMR | 31.80 | -1.24% | -0.40 | 290.56K | 9.34M | 5.84% | 379.15M | -14.17% | -11.49% | -44.68% | +536.00% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.47 | +0.36% | +0.25 | 290.55K | 20.18M | 0.48% | 4.78B | +0.01% | -0.20% | +3.18% | +4.58% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 37.93 | +0.56% | +0.21 | 290.11K | 11.00M | 0.65% | 2.17B | -0.89% | +0.03% | +2.65% | +16.89% |
Atea Pharmaceuticals, Inc.US AVIR | 5.70 | +3.83% | +0.21 | 289.92K | 1.65M | 4.01% | 457.17M | +3.45% | +20.00% | +31.94% | +59.66% |
AAR CorpUS AIR | 123.87 | -0.49% | -0.61 | 289.92K | 36.05M | 2.51% | 4.99B | -10.61% | -15.64% | +7.98% | +49.62% |
Usana Health SciencesUS USNA | 14.56 | +4.30% | +0.60 | 289.85K | 4.20M | 4.69% | 268.73M | +6.51% | -2.87% | -22.14% | -25.83% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.58 | +0.44% | +0.67 | 289.76K | 43.81M | 0.88% | 7.26B | -3.21% | -4.81% | -8.34% | +9.48% |
Praxis Precision Medicines, Inc.US PRAX | 357.50 | +1.15% | +4.06 | 289.40K | 103.01M | 5.29% | 9.96B | -5.27% | +11.99% | +41.16% | +21.29% |
Virtuix Holdings IncUS VTIX | 1.31 | +1.55% | +0.02 | 289.33K | 386.65K | 8.50% | 44.35M | -3.68% | -26.40% | -62.36% | -93.47% |
Xometry, Inc.US XMTR | 92.23 | +1.18% | +1.08 | 289.16K | 26.74M | 3.30% | 5.29B | +4.71% | -0.12% | +12.20% | +55.09% |
LyntrisUS LYNX | 13.15 | -4.15% | -0.57 | 289.15K | 3.81M | 7.22% | 1.51B | -3.66% | -24.86% | -24.86% | -24.86% |
Arxis, Inc.US ARXS | 51.16 | -0.29% | -0.15 | 288.26K | 14.77M | 2.22% | 21.36B | -4.96% | -14.16% | +25.98% | +82.71% |