| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 24.80 | +0.08% | +0.02 | 297.30K | 7.41M | 3.49% | 378.70M | -10.86% | +5.98% | +0.04% | -1.59% |
Willis Lease FinanceUS WLFC | 54.90 | +1.63% | +0.88 | 297.07K | 16.37M | 2.55% | 1.16B | -0.02% | -15.81% | -11.28% | +21.42% |
MesoblastUS MESO | 17.29 | +4.79% | +0.79 | 296.63K | 5.11M | 2.55% | 2.24B | +2.67% | +15.57% | +25.29% | -4.16% |
Amerisafe IncUS AMSF | 26.14 | +0.77% | +0.20 | 296.63K | 7.76M | 2.04% | 484.53M | -0.57% | -12.40% | -16.99% | -31.94% |
James RiverUS JRVR | 4.06 | +1.00% | +0.04 | 296.47K | 1.22M | 3.73% | 187.72M | -1.93% | -13.62% | +2.27% | -36.16% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.03 | +0.25% | +0.06 | 296.36K | 7.11M | 0.67% | 341.23M | -0.29% | -1.11% | 0.00% | -0.70% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.59 | +0.24% | +0.14 | 296.06K | 17.33M | 0.62% | 1.63B | -1.73% | -1.15% | -5.56% | -8.81% |
Mistras Group IncUS MG | 19.39 | +4.47% | +0.83 | 295.83K | 5.70M | 5.58% | 616.93M | +3.14% | +22.57% | +8.08% | +53.28% |
MoogUS MOG.A | 365.16 | +0.04% | +0.13 | 295.69K | 108.26M | 2.25% | 11.58B | -4.91% | -10.62% | -1.91% | +49.93% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.02 | -3.79% | -0.67 | 295.55K | 5.15M | 4.55% | 7.83M | -0.12% | -16.98% | 0.00% | -40.92% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 361.78 | +0.87% | +3.13 | 295.20K | 106.94M | 2.77% | 41.24B | -3.73% | +10.46% | +33.60% | +19.08% |
JAB Acquisition Corp IUS ATLQ | 9.97 | +0.10% | +0.01 | 295.19K | 2.94M | 0.30% | 283.77M | +0.20% | +0.61% | 0.00% | +0.81% |
Community BankUS CBU | 62.99 | +1.70% | +1.05 | 295.18K | 18.58M | 2.22% | 3.32B | -0.27% | -4.70% | -1.42% | +9.66% |
Future FinTech Group Inc.US FTFT | 1.75 | -3.85% | -0.07 | 295.17K | 500.36K | 15.66% | 14.11M | -35.56% | -48.17% | -89.00% | -96.46% |
Andersen GroupUS ANDG | 56.12 | +0.72% | +0.40 | 295.05K | 16.64M | 2.89% | 6.34B | +5.63% | +12.80% | +55.54% | +116.43% |
iShares Mortgage Real Estate ETFUS REM | 21.62 | +0.79% | +0.17 | 294.94K | 6.36M | 0.77% | 537.26M | -0.41% | +0.23% | +0.84% | -2.52% |
Rapport Therapeutics, Inc.US RAPP | 48.69 | +0.27% | +0.13 | 294.75K | 14.35M | 5.37% | 2.34B | -7.26% | +14.73% | +32.74% | +60.48% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 43.91 | +0.64% | +0.28 | 294.58K | 12.92M | 0.84% | 5.64B | +0.62% | -1.03% | +1.06% | +5.30% |
Boise CascadeUS BCC | 76.31 | +0.62% | +0.47 | 294.55K | 22.59M | 2.80% | 2.66B | -4.54% | -10.01% | +12.27% | +3.68% |
Dimensional International Small Cap Value ETFUS DISV | 44.41 | +0.37% | +0.17 | 294.54K | 13.07M | 0.65% | 5.25B | -0.53% | +2.81% | +6.97% | +16.86% |