| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Core Equity ETFUS CGIC | 36.77 | +0.52% | +0.19 | 301.44K | 11.07M | 0.49% | 2.49B | -1.02% | +0.60% | +2.80% | +13.14% |
Tuya Inc.US TUYA | 1.86 | +1.64% | +0.03 | 301.26K | 558.89K | 3.28% | 1.14B | +1.64% | +6.90% | -3.63% | -11.85% |
Columbus McKinnonUS CMCO | 17.54 | +1.62% | +0.28 | 301.11K | 5.30M | 3.42% | 503.89M | -2.45% | -18.42% | +40.77% | +1.68% |
Crescent Capital BDC IncUS CCAP | 10.40 | -0.76% | -0.08 | 301.08K | 3.14M | 1.91% | 384.72M | -1.61% | -7.80% | -6.05% | -25.98% |
EMCOR Group IncUS EME | 734.26 | -0.13% | -0.99 | 300.95K | 220.42M | 1.63% | 32.39B | -3.84% | -10.69% | -10.87% | +20.02% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | +0.10% | +0.01 | 300.94K | 3.14M | 0.19% | 357.99M | +0.11% | +0.29% | +1.06% | +3.06% |
Bionano GenomicsUS BNGO | 1.27 | +4.10% | +0.05 | 300.73K | 376.03K | 6.25% | 14.96M | +4.96% | +18.69% | +8.55% | -16.99% |
SAB Biotherapeutics, Inc.US SABS | 3.75 | +1.35% | +0.05 | 300.42K | 1.11M | 4.59% | 341.20M | -3.35% | -0.53% | +10.29% | +0.27% |
EnterpriseUS EFSC | 63.64 | +1.34% | +0.84 | 300.31K | 19.13M | 1.83% | 2.31B | +0.46% | -4.84% | +2.94% | +17.85% |
McGraw HillUS MH | 12.85 | -0.54% | -0.07 | 299.90K | 3.87M | 2.48% | 2.45B | -1.46% | +10.11% | +7.89% | -22.12% |
QumulusAI (Direct Listing)US QMLS | 5.43 | -2.95% | -0.16 | 299.77K | 1.65M | 5.99% | 181.68M | -10.98% | -10.10% | 0.00% | -85.71% |
Invesco Financial Preferred ETFUS PGF | 13.32 | -0.07% | -0.01 | 299.66K | 3.99M | 0.26% | 655.34M | -1.04% | -1.91% | -2.81% | -5.80% |
ConmedUS CNMD | 49.43 | +0.63% | +0.31 | 299.26K | 14.89M | 3.36% | 1.48B | -2.08% | +0.26% | +43.32% | +21.75% |
Contineum Therapeutics, INC.US CTNM | 17.24 | +4.17% | +0.69 | 298.62K | 5.09M | 4.38% | 648.59M | +1.29% | +12.90% | +49.52% | +50.83% |
ORGANIGRAM HOLDUS OGI | 1.19 | +0.85% | +0.01 | 298.30K | 354.90K | 3.39% | 167.79M | -5.56% | +22.16% | +11.22% | -29.17% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.17 | +0.57% | +0.39 | 298.10K | 20.55M | 1.22% | 3.48B | +0.10% | +2.67% | +1.47% | +34.91% |
Lucas GCUS LGCL | 4.27 | -1.84% | -0.08 | 297.96K | 1.24M | 11.49% | 1.46M | -40.38% | -97.47% | -98.28% | -98.43% |
Fidus InvestmentUS FDUS | 19.60 | -0.20% | -0.04 | 297.53K | 5.84M | 0.81% | 743.91M | -0.51% | -2.63% | +6.06% | +1.55% |
Merchants BancorpUS MBIN | 52.56 | +1.58% | +0.82 | 297.43K | 15.69M | 5.20% | 2.41B | -1.76% | -5.38% | +9.11% | +54.32% |
Vanguard Small-Cap Value ETFUS VBR | 245.51 | +0.77% | +1.87 | 297.38K | 73.05M | 1.06% | 37.28B | -1.43% | -1.74% | +4.61% | +15.92% |