| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Expanded Tech Sector ETFUS IGM | 158.76 | +0.06% | +0.10 | 303.85K | 48.21M | 0.68% | 10.48B | +0.08% | -2.10% | -0.45% | +22.92% |
Liberty All-Star GrowthUS ASG | 5.09 | -0.59% | -0.03 | 303.80K | 1.55M | 1.07% | 319.97M | -3.05% | -4.68% | -2.49% | -3.96% |
KronosUS KRO | 8.74 | +4.05% | +0.34 | 303.47K | 2.67M | 5.00% | 1.01B | -0.57% | +40.74% | +34.26% | +97.74% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.77 | +0.54% | +0.13 | 303.37K | 7.53M | 1.10% | 1.16B | -1.94% | -0.50% | +9.04% | +21.52% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.80 | -1.77% | -0.32 | 303.31K | 5.44M | 2.59% | 129.58M | -13.38% | -26.11% | -17.32% | -50.61% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | 0.00% | 0.00 | 303.09K | 3.22M | 0.19% | 418.08M | +0.19% | +0.38% | +1.04% | +3.00% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.04% | +0.01 | 303.02K | 7.75M | 0.16% | 556.69M | -0.18% | -0.06% | -0.06% | -0.16% |
Eshallgo IncUS EHGO | 1.12 | -5.08% | -0.06 | 302.99K | 342.14K | 5.93% | 6.61M | -5.08% | -42.56% | -32.12% | -67.55% |
Jones Lang LaSalleUS JLL | 349.93 | -1.34% | -4.74 | 302.96K | 106.48M | 4.69% | 16.10B | -9.36% | -6.25% | +18.75% | +4.00% |
Sunshine Silver Mining & RefiningUS SSMR | 17.82 | +6.13% | +1.03 | 302.72K | 5.42M | 7.21% | 2.57B | -2.84% | +10.55% | +20.49% | +32.00% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 30.76 | -2.90% | -0.92 | 302.56K | 9.19M | 3.66% | 137.31M | -6.76% | +47.18% | +12.67% | -67.76% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.19 | +0.30% | +0.07 | 302.48K | 7.61M | 0.75% | 330.63M | -1.95% | -2.57% | -5.14% | -1.70% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | 0.00% | 0.00 | 302.36K | 6.93M | 0.04% | 810.84M | +0.02% | +0.09% | -0.37% | -1.86% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.41 | -0.31% | -0.20 | 302.27K | 19.12M | 0.93% | 5.77B | -0.91% | -0.78% | +1.00% | +39.33% |
VisteonUS VC | 101.72 | +0.95% | +0.96 | 302.12K | 30.67M | 2.75% | 2.73B | -1.90% | -2.50% | -15.54% | +6.96% |
STELLAR V CAPITAL CORPUS SVCC | 10.67 | 0.00% | 0.00 | 302.07K | 3.22M | 0.05% | 230.63M | +0.09% | +0.28% | +1.23% | +2.94% |
KirbyUS KEX | 141.62 | +0.48% | +0.67 | 301.97K | 42.71M | 2.13% | 7.48B | +1.87% | +8.02% | -0.01% | +28.54% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.48 | +0.39% | +0.16 | 301.82K | 12.51M | 0.34% | 3.34B | +0.24% | -0.07% | +2.32% | +2.09% |
NB BANCORPUS NBBK | 22.60 | +2.54% | +0.56 | 301.61K | 6.83M | 3.13% | 990.30M | +1.35% | -2.08% | +12.77% | +14.03% |
Franklin California Municipal Income ETFUS FTCA | 7.14 | 0.00% | 0.00 | 301.58K | 2.15M | 0.28% | 563.46M | -1.26% | -1.92% | -3.19% | -2.46% |