| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lotus TechnologyUS LOT | 1.19 | -1.65% | -0.02 | 316.19K | 375.55K | 6.20% | 770.03M | 0.00% | +29.35% | +0.85% | -15.60% |
Blackrock Multi-Sector Income TrustUS BIT | 11.91 | +0.17% | +0.02 | 316.09K | 3.77M | 0.67% | 679.62M | -0.67% | -3.09% | -5.10% | -8.81% |
Alpha Metallurgical Resources IncUS AMR | 233.29 | -0.05% | -0.12 | 315.97K | 74.44M | 4.88% | 2.97B | +7.05% | +59.66% | +15.38% | +16.72% |
Gabelli Dividend & Income TrustUS GDV | 29.89 | -0.10% | -0.03 | 315.84K | 9.46M | 1.01% | 2.64B | -1.90% | -0.96% | +4.47% | +7.63% |
Stereotaxis IncUS STXS | 1.38 | +0.73% | +0.01 | 315.74K | 438.98K | 2.92% | 138.28M | -4.83% | -0.72% | -23.76% | -40.00% |
MatsonUS MATX | 218.21 | -0.48% | -1.05 | 315.58K | 69.11M | 1.54% | 6.53B | -1.55% | +6.18% | +13.52% | +76.62% |
JOYY Inc.US JOYY | 74.56 | +0.70% | +0.52 | 315.56K | 23.52M | 2.50% | 3.65B | -0.33% | -0.33% | +12.80% | +15.13% |
Wellchange HoldingsUS WCT | 1.20 | -11.11% | -0.15 | 315.18K | 393.67K | 19.26% | 5.44M | +39.02% | +46.29% | -9.09% | -85.00% |
Mercury GeneralUS MCY | 102.91 | +1.81% | +1.83 | 314.75K | 32.43M | 2.78% | 5.70B | -2.06% | -6.11% | +1.85% | +9.41% |
Okeanis Eco TankersUS ECO | 69.02 | +1.56% | +1.06 | 314.73K | 21.50M | 2.52% | 2.69B | +10.82% | +13.86% | +44.24% | +103.96% |
Sandridge Energy Inc.US SD | 14.47 | +0.70% | +0.10 | 314.50K | 4.55M | 2.23% | 536.48M | +4.03% | +9.62% | -4.30% | +0.28% |
Schwab Government Money Market ETFUS SGVT | 100.52 | +0.02% | +0.02 | 314.01K | 31.56M | 0.01% | 903.67M | -0.20% | -0.01% | -0.02% | +0.03% |
Dragonfly Energy Holdings Corp.US DFLI | 1.01 | -1.94% | -0.02 | 313.94K | 320.15K | 4.85% | 15.13M | -10.62% | -12.93% | -46.28% | -67.10% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 47.75 | +0.59% | +0.28 | 313.93K | 15.00M | 1.29% | 9.19B | -1.28% | -6.02% | -5.69% | -6.35% |
AutoZoneUS AZO | 2,934.52 | -1.06% | -31.31 | 313.69K | 921.20M | 1.98% | 48.04B | -2.15% | -4.29% | -4.54% | -13.47% |
Intellicheck MobilisaUS IDN | 2.68 | -1.47% | -0.04 | 313.57K | 846.72K | 3.86% | 54.15M | -5.96% | -29.75% | -35.58% | -59.88% |
AmerisUS ABCB | 84.97 | +1.70% | +1.42 | 313.53K | 26.66M | 2.43% | 5.72B | -1.03% | -4.43% | -0.46% | +14.41% |
Easterly Government PropertiesUS DEA | 24.49 | -0.08% | -0.02 | 313.35K | 7.67M | 1.43% | 1.16B | -1.09% | -2.20% | +2.43% | +15.57% |
Metagenomi Technologies, LLCUS MGX | 1.16 | -0.85% | -0.01 | 313.11K | 366.75K | 3.42% | 43.82M | -4.92% | -4.53% | -10.08% | -28.40% |
iShares MSCI Chile ETFUS ECH | 41.00 | +1.51% | +0.61 | 312.86K | 12.80M | 1.58% | 1.05B | -0.73% | +0.07% | +7.84% | +1.49% |