| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U-HaulUS UHAL.B | 58.42 | -2.00% | -1.19 | 319.38K | 18.78M | 2.67% | 11.33B | -3.69% | -10.00% | +9.89% | +24.99% |
Murphy USAUS MUSA | 520.47 | -2.98% | -15.98 | 318.80K | 167.09M | 3.17% | 9.61B | -2.10% | -10.41% | -4.71% | +28.98% |
Defiance Quantum ETFUS QTUM | 144.72 | +0.11% | +0.16 | 318.75K | 45.84M | 1.31% | 5.41B | -2.73% | -3.51% | -8.25% | +31.97% |
CBL & Associates Properties, Inc.US CBL | 54.49 | +1.28% | +0.69 | 318.65K | 17.27M | 1.65% | 1.69B | -1.11% | -3.85% | +13.50% | +47.27% |
Western Asset High Income Fund IIUS HIX | 3.88 | -0.51% | -0.02 | 318.17K | 1.24M | 0.52% | 349.47M | -0.77% | -1.27% | -1.27% | -6.73% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.78 | +0.02% | +0.01 | 318.14K | 15.52M | 0.04% | 3.43B | -0.39% | -0.18% | -0.27% | -0.73% |
Helios Technologies, Inc.US HLIO | 70.51 | +0.09% | +0.06 | 317.91K | 22.60M | 2.88% | 2.32B | -5.90% | -14.42% | -15.71% | +31.82% |
Industrial Logistics Properties TrustUS ILPT | 8.22 | -0.36% | -0.03 | 317.89K | 2.62M | 1.94% | 547.94M | -2.49% | -6.06% | -3.52% | +48.38% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.17 | -0.06% | -0.01 | 317.87K | 6.42M | 0.10% | 475.21M | -0.44% | -0.22% | -0.30% | -0.35% |
MicroCloud Hologram Inc.US HOLO | 1.68 | -2.33% | -0.04 | 317.58K | 543.24K | 4.94% | 38.49M | -8.20% | +9.09% | -6.15% | -36.36% |
Bicycle Therapeutics LimitedUS BCYC | 4.30 | +4.88% | +0.20 | 317.57K | 1.36M | 7.07% | 300.19M | -1.26% | +8.31% | +4.62% | -39.27% |
Reliance Steel & AluminumUS RS | 400.21 | +2.59% | +10.10 | 317.35K | 126.97M | 3.39% | 20.45B | +2.31% | -4.96% | +1.00% | +38.54% |
Axos Financial IncUS AX | 95.95 | +1.34% | +1.27 | 317.34K | 30.48M | 3.19% | 5.43B | -2.17% | -7.57% | +9.22% | +11.36% |
Manchester United PLCUS MANU | 21.24 | +0.09% | +0.02 | 317.28K | 6.78M | 2.83% | 3.65B | -9.62% | -4.63% | -3.98% | +33.42% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 14.99 | +0.33% | +0.05 | 317.05K | 4.67M | 5.62% | 54.34M | -13.30% | -28.89% | -63.09% | +162.98% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.10% | +0.10 | 316.84K | 31.68M | 0.11% | 782.95M | -0.01% | +2.00% | +2.26% | +5.16% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.84 | -0.08% | -0.02 | 316.77K | 7.87M | 0.26% | 773.77M | -1.15% | -1.31% | -2.55% | -2.28% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 11.66 | -1.85% | -0.22 | 316.66K | 3.69M | 3.96% | 19.41M | -17.01% | -34.12% | -34.17% | -18.97% |
Tradr 2X Long WULF Daily ETFUS WULX | 13.56 | +2.26% | +0.30 | 316.56K | 4.21M | 10.60% | 19.05M | -15.04% | -36.68% | -74.31% | -16.86% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 15.46 | -2.28% | -0.36 | 316.52K | 4.87M | 6.51% | 19.33M | +1.31% | +60.87% | +45.57% | +45.57% |