| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RyersonUS RYZ | 26.29 | +3.75% | +0.95 | 331.61K | 8.75M | 6.98% | 1.36B | +4.53% | -4.88% | -5.16% | +4.49% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.11 | +0.72% | +0.02 | 331.50K | 691.82K | 4.78% | 2.93M | -14.43% | -38.81% | -81.52% | -89.20% |
ANGEL OAK INCOME ETFUS CARY | 20.57 | -0.02% | 0.00 | 331.45K | 6.82M | 0.11% | 1.45B | -0.87% | -0.56% | -0.72% | -1.23% |
InsperityUS NSP | 50.52 | -0.55% | -0.28 | 331.38K | 16.71M | 6.29% | 1.93B | -2.68% | -1.17% | +45.51% | +30.48% |
Frontier Nuclear and MineralsUS FNUC | 1.53 | -2.55% | -0.04 | 330.94K | 524.75K | 7.01% | 55.28M | -7.83% | -8.93% | -19.47% | -49.00% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.82 | +0.12% | +0.06 | 330.82K | 16.47M | 0.22% | 5.96B | -1.09% | -0.90% | -1.17% | -3.26% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 64.53 | -10.87% | -7.87 | 330.80K | 21.67M | 13.38% | 47.75M | +9.99% | -12.16% | +32.26% | +109.47% |
Vanguard FTSE Pacific ETFUS VPL | 115.25 | +1.00% | +1.14 | 330.61K | 38.06M | 0.80% | 8.53B | +0.05% | +1.94% | +3.27% | +27.49% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.34 | -0.33% | -0.10 | 330.60K | 10.05M | 0.67% | 420.25M | +4.19% | +6.91% | +6.46% | +16.92% |
Orthofix International NVUS OFIX | 9.38 | -0.53% | -0.05 | 330.41K | 3.11M | 3.29% | 382.07M | -3.79% | -9.98% | -3.20% | -38.13% |
WSFS Financial CorpUS WSFS | 78.61 | +2.50% | +1.92 | 330.30K | 25.90M | 2.57% | 4.02B | -0.01% | -4.47% | +8.95% | +42.31% |
MMA.incUS MMA | 0.4520 | +7.03% | +0.0297 | 330.30K | 145.54K | 6.94% | 11.97M | +0.44% | +7.36% | -30.72% | -59.64% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.49 | +0.96% | +0.51 | 330.06K | 17.59M | 0.92% | 4.26B | -0.59% | +0.64% | +2.37% | +11.51% |
Mega MatrixUS MPU | 0.1772 | +3.57% | +0.0061 | 329.79K | 61.49K | 15.55% | 12.02M | -22.62% | -18.34% | -22.96% | -80.53% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | +0.41% | +0.01 | 329.47K | 800.66K | 0.83% | 133.22M | 0.00% | -0.41% | -0.82% | -14.13% |
High Tide Inc.US HITI | 2.52 | +1.61% | +0.04 | 329.46K | 835.04K | 3.23% | 221.36M | 0.00% | +11.01% | +8.62% | -4.91% |
SensientUS SXT | 135.89 | +0.79% | +1.06 | 329.36K | 44.86M | 2.58% | 5.77B | -0.78% | +4.35% | +20.41% | +44.64% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 4.51 | +0.49% | +0.02 | 328.75K | 1.49M | 9.11% | 12.36M | -18.11% | +24.64% | -24.56% | -70.89% |
Comfort Systems USAUS FIX | 1,560.13 | +0.37% | +5.76 | 328.71K | 509.59M | 2.61% | 55.03B | -3.44% | -10.18% | -15.76% | +67.16% |
Dime Commercial BancsharesUS DCOM | 40.40 | +2.41% | +0.95 | 328.67K | 13.30M | 2.92% | 1.78B | 0.00% | -2.72% | +5.90% | +34.26% |