| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Circle8 GroupUS CIRC | 0.6566 | -6.36% | -0.0446 | 341.13K | 234.08K | 7.81% | 74.85M | +0.98% | -3.11% | -14.97% | -50.63% |
Prothena Corp PLCUS PRTA | 9.69 | +0.78% | +0.08 | 341.06K | 3.28M | 3.95% | 497.20M | +4.70% | +14.08% | +13.14% | +1.41% |
ProShares UltraShort Ether ETFUS ETHD | 32.56 | +2.10% | +0.67 | 340.98K | 11.14M | 3.89% | 55.45M | +3.33% | -42.63% | -62.23% | -34.24% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 65.23 | +0.90% | +0.58 | 340.45K | 22.24M | 1.08% | 355.50M | -4.24% | -3.35% | +3.59% | +6.36% |
VSE CorpUS VSEC | 196.57 | -0.85% | -1.68 | 340.43K | 67.23M | 3.56% | 5.50B | -13.37% | -8.89% | +14.54% | +13.78% |
PIMCO Income Strategy Fund IIUS PFN | 6.87 | -0.29% | -0.02 | 340.39K | 2.34M | 1.02% | 683.39M | -1.15% | -2.28% | +1.03% | -8.40% |
OrionUS ORN | 9.08 | +0.33% | +0.03 | 339.80K | 3.10M | 4.85% | 367.55M | -2.68% | -12.10% | -34.63% | -8.65% |
First Trust Cloud Computing ETFUS SKYY | 159.31 | -0.88% | -1.41 | 339.75K | 54.18M | 1.44% | 3.25B | -0.35% | +3.80% | +13.83% | +22.47% |
Deep Fission IncUS FISN | 6.97 | +9.08% | +0.58 | 339.07K | 2.22M | 12.68% | 410.57M | +1.16% | -19.89% | -56.44% | -56.44% |
Versamet Royalties CorpUS VMET | 10.32 | +3.93% | +0.39 | 338.97K | 3.49M | 3.86% | 1.12B | -0.86% | +7.50% | -11.64% | -8.19% |
Caring Brands, IncUS CABR | 1.46 | +8.15% | +0.11 | 338.51K | 502.22K | 17.78% | 15.14M | +9.77% | -6.41% | +21.67% | +70.20% |
Irhythm Technologies Inc.US IRTC | 122.49 | +0.11% | +0.14 | 338.41K | 41.53M | 3.46% | 4.02B | +2.80% | -1.62% | +14.23% | -30.97% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 81.81 | +0.25% | +0.20 | 337.86K | 27.56M | 0.70% | 2.63B | -1.54% | -2.37% | +0.95% | +20.04% |
iShares MSCI Japan Value ETFUS EWJV | 48.46 | +1.00% | +0.48 | 337.82K | 16.28M | 1.33% | 780.21M | +2.34% | +3.02% | +7.78% | +22.00% |
Turning PointUS TPB | 76.84 | -1.13% | -0.88 | 337.72K | 25.80M | 4.13% | 1.54B | -12.74% | -8.21% | -8.84% | -29.11% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | +0.05% | +0.01 | 336.72K | 6.39M | 0.13% | 1.94B | -0.63% | -1.15% | -1.20% | -2.17% |
Prenetics GlobalUS PRE | 26.05 | +0.93% | +0.24 | 336.49K | 8.87M | 6.16% | 437.10M | +1.05% | +41.12% | +30.25% | +65.40% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.62 | +0.64% | +0.22 | 336.43K | 11.65M | 0.70% | 1.96B | -0.97% | -0.23% | +5.69% | +19.30% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 112.17 | +0.45% | +0.50 | 336.28K | 37.62M | 0.61% | 10.67B | -2.79% | -2.65% | -0.21% | +15.78% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.36 | +1.70% | +0.34 | 336.24K | 6.82M | 2.25% | 66.98M | -0.96% | -7.71% | -7.24% | +21.26% |