| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 7.45 | -2.49% | -0.19 | 358.92K | 2.66M | 7.59% | 205.63M | -12.25% | -0.27% | +10.04% | +79.09% |
Kaspi.KZUS KSPI | 106.81 | +2.62% | +2.73 | 358.89K | 38.05M | 3.79% | 20.38B | -0.81% | +15.86% | +33.23% | +36.71% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.84 | +0.24% | +0.05 | 358.83K | 7.52M | 2.89% | 418.88M | +0.65% | +3.84% | -16.61% | +86.24% |
Bausch + Lomb Corp.US BLCO | 18.00 | +0.67% | +0.12 | 358.60K | 6.52M | 3.36% | 6.41B | +4.35% | +7.40% | +18.58% | +5.39% |
Smart Logistics Global LimitedUS SLGB | 0.4200 | -8.70% | -0.0400 | 358.57K | 157.75K | 10.80% | 18.90M | -18.76% | -22.74% | -18.29% | -66.40% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.29 | +0.52% | +0.13 | 357.66K | 9.04M | 0.61% | 318.65M | -1.33% | -1.60% | +0.20% | -0.82% |
ZhihuUS ZH | 2.58 | -1.15% | -0.03 | 357.55K | 927.90K | 3.07% | 223.30M | -16.23% | -21.34% | -20.86% | -21.34% |
Avalanche Treasury CorpUS AVAT | 0.7214 | +0.19% | +0.0014 | 357.24K | 253.83K | 9.69% | 31.54M | +30.71% | +110.87% | 0.00% | -75.87% |
The Beauty Health Corp.US SKIN | 0.7069 | +4.73% | +0.0319 | 356.95K | 244.26K | 9.04% | 91.60M | +3.20% | +0.24% | +11.48% | -49.14% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.53 | -0.75% | -0.08 | 356.82K | 3.77M | 1.04% | 1.29B | -1.96% | -2.32% | -2.23% | -3.13% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 10.56 | -4.52% | -0.50 | 356.75K | 3.90M | 3.97% | 64.42M | -5.46% | -9.43% | +0.67% | -13.58% |
Carter Bank & TrustUS CARE | 31.61 | +2.73% | +0.84 | 356.68K | 11.25M | 3.35% | 700.60M | +0.38% | -9.97% | +10.22% | +60.78% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 8.77 | +7.52% | +0.61 | 356.23K | 2.99M | 15.21% | 14.29M | -11.73% | -41.33% | -74.73% | -60.18% |
VanEck Oil Services ETFUS OIH | 436.58 | +2.27% | +9.70 | 355.87K | 154.12M | 3.97% | 2.05B | +7.83% | +13.38% | +1.58% | +53.31% |
Prelude Therapeutics IncUS PRLD | 5.43 | -1.09% | -0.06 | 355.07K | 1.95M | 9.47% | 432.46M | -17.23% | +19.60% | +41.41% | +87.24% |
Cable OneUS CABO | 28.51 | +19.44% | +4.64 | 354.97K | 10.09M | 21.99% | 161.71M | +10.38% | -34.26% | -32.76% | -74.74% |
KardiganUS KARD | 21.92 | +11.84% | +2.32 | 354.92K | 7.67M | 14.13% | 2.05B | +3.49% | +8.25% | +37.00% | +37.00% |
MidCap Financial Investment CorpUS MFIC | 9.67 | +0.10% | +0.01 | 354.78K | 3.43M | 1.50% | 796.54M | +0.31% | +2.00% | -8.17% | -15.47% |
COVISTA INCUS CVSA | 134.16 | +0.43% | +0.58 | 354.68K | 47.71M | 2.17% | 4.57B | -2.63% | +4.07% | +6.20% | +29.66% |
Simplify Treasury Option Income ETFUS BUCK | 23.33 | +0.09% | +0.02 | 354.62K | 8.27M | 0.36% | 509.18M | -0.17% | +0.02% | -0.64% | -1.58% |