| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily FTSE China Bull 3X SharesUS YINN | 29.54 | +1.69% | +0.49 | 362.86K | 10.70M | 1.55% | 658.53M | -0.24% | -5.59% | +3.98% | -30.64% |
Central Garden & PetUS CENTA | 36.64 | +0.60% | +0.22 | 362.76K | 13.34M | 6.08% | 2.28B | -4.03% | -4.95% | +3.97% | +25.52% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.45 | 0.00% | 0.00 | 362.50K | 17.20M | 0.17% | 1.49B | -0.28% | +0.32% | +0.11% | -0.52% |
Neptune Insurance Holdings IncUS NP | 33.28 | +1.77% | +0.58 | 362.41K | 12.06M | 2.32% | 4.56B | -2.69% | +1.43% | +35.17% | +14.13% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.41 | +0.80% | +0.47 | 361.95K | 21.45M | 0.78% | 959.47M | -0.35% | -0.07% | +4.01% | +21.05% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.28 | +0.47% | +0.44 | 361.89K | 34.10M | 0.61% | 5.52B | -0.07% | +1.83% | +5.34% | +9.31% |
Highpeak Energy Acquisition CorpUS HPK | 8.14 | +0.37% | +0.03 | 361.59K | 2.97M | 7.40% | 1.03B | +4.90% | +21.13% | +3.83% | +71.73% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.41 | +3.38% | +0.34 | 361.58K | 3.72M | 4.36% | 1.21B | +7.88% | -6.80% | -5.28% | -19.61% |
Alarm.comUS ALRM | 56.55 | +1.69% | +0.94 | 361.48K | 20.36M | 1.96% | 2.78B | -0.28% | -0.19% | +25.97% | +10.84% |
New Mountain FinanceUS NMFC | 7.45 | -0.40% | -0.03 | 361.23K | 2.70M | 1.14% | 703.67M | -1.59% | +1.36% | -4.36% | -19.11% |
Kazia Therapeutics LimitedUS KZIA | 12.61 | -0.16% | -0.02 | 360.97K | 4.52M | 8.55% | 176.63M | -13.63% | +5.08% | +10.61% | +83.02% |
X4 Pharmaceuticals IncUS XFOR | 4.04 | -0.74% | -0.03 | 360.96K | 1.46M | 3.81% | 400.55M | -3.12% | -2.65% | +8.89% | +1.00% |
One and one GreenUS YDDL | 1.80 | -1.64% | -0.03 | 360.82K | 628.73K | 12.02% | 100.86M | +6.19% | +0.56% | -28.00% | -65.32% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.67 | 0.00% | 0.00 | 360.55K | 8.89M | 0.49% | 609.20M | -0.90% | -0.66% | -1.22% | -2.86% |
ICU MedicalUS ICUI | 169.85 | -0.56% | -0.96 | 360.31K | 61.62M | 2.57% | 4.24B | -5.42% | +2.07% | +23.55% | +19.05% |
HeritageUS HFWA | 29.23 | +2.35% | +0.67 | 359.69K | 10.49M | 2.14% | 1.20B | +1.70% | -2.60% | +4.73% | +23.59% |
iShares MSCI World ETFUS URTH | 208.00 | +0.47% | +0.97 | 359.39K | 74.70M | 0.60% | 8.20B | -0.46% | -0.55% | +3.46% | +11.97% |
AutoNationUS AN | 205.84 | +0.86% | +1.76 | 359.39K | 74.06M | 1.70% | 6.81B | +4.72% | -4.61% | +10.77% | -0.31% |
F5 IncUS FFIV | 391.08 | -1.17% | -4.64 | 359.32K | 140.10M | 3.44% | 22.22B | -2.13% | -4.92% | -1.29% | +53.21% |
Nova Minerals Ltd.US NVA | 5.66 | +9.27% | +0.48 | 359.30K | 2.00M | 8.69% | 216.10M | +2.72% | +1.07% | -19.37% | -7.29% |