| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Compression Partners LPUS USAC | 27.47 | +0.99% | +0.27 | 369.65K | 10.15M | 2.35% | 3.98B | +1.48% | +6.85% | -1.33% | +19.43% |
TPG Specialty LendingUS TSLX | 18.20 | -1.35% | -0.25 | 369.60K | 6.76M | 2.49% | 1.73B | -3.29% | +0.66% | +6.12% | -16.21% |
Simplify Volatility Premium ETFUS SVOL | 16.55 | +1.10% | +0.18 | 369.55K | 6.11M | 1.59% | 534.57M | +1.97% | +4.22% | +3.76% | -5.75% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 5.91 | +1.72% | +0.10 | 369.46K | 2.16M | 6.37% | 29.20M | -16.41% | -12.83% | -77.31% | -78.63% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.82 | +0.31% | +0.15 | 369.40K | 17.29M | 0.44% | 815.84M | +0.11% | +0.44% | +2.47% | +7.09% |
Allspring Core Plus ETFUS APLU | 24.10 | -0.37% | -0.09 | 369.39K | 8.91M | 0.29% | 421.75M | -0.74% | -0.92% | -1.62% | -3.48% |
Aeluma, Inc.US ALMU | 12.85 | +3.13% | +0.39 | 369.38K | 4.76M | 4.65% | 235.22M | -7.02% | -23.60% | -47.53% | -25.16% |
MarzettiUS MZTI | 111.37 | -0.41% | -0.46 | 369.30K | 41.36M | 1.81% | 3.04B | -1.83% | +0.10% | +2.21% | -32.26% |
MAGNERAUS MAGN | 12.58 | +2.19% | +0.27 | 368.97K | 4.68M | 4.71% | 447.85M | +1.04% | -7.09% | +12.52% | -16.91% |
Arq Inc.US ARQ | 2.20 | +7.32% | +0.15 | 368.29K | 799.64K | 7.80% | 96.07M | +2.33% | +7.32% | -16.98% | -32.72% |
Bank of HawaiiUS BOH | 76.51 | +1.77% | +1.33 | 367.81K | 28.16M | 2.44% | 3.02B | -0.96% | -3.93% | -0.27% | +11.91% |
Gain Therapeutics, Inc.US GANX | 1.79 | +1.13% | +0.02 | 367.69K | 657.31K | 5.42% | 78.12M | -1.10% | -0.56% | +5.92% | -44.41% |
DHI Group IncUS DHX | 4.64 | +3.80% | +0.17 | 367.64K | 1.70M | 6.94% | 201.49M | +4.27% | +11.00% | +32.57% | +199.35% |
Acushnet Holdings Corp.US GOLF | 86.87 | +1.14% | +0.98 | 367.45K | 31.95M | 2.03% | 5.10B | +0.08% | -15.78% | -4.03% | +8.83% |
Capstone Energy+, Inc.US CEPL | 5.52 | -1.43% | -0.08 | 367.44K | 2.07M | 6.34% | 181.85M | -16.74% | -28.87% | -55.09% | +9.52% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.80 | +0.11% | +0.03 | 367.37K | 9.84M | 0.17% | 1.66B | -1.07% | -0.67% | -0.43% | -1.83% |
Dimensional California Municipal Bond ETFUS DFCA | 49.13 | +0.03% | +0.02 | 367.05K | 18.03M | 0.18% | 720.98M | -0.69% | -1.03% | -2.01% | -1.90% |
Banco Santander ChileUS BSAC | 35.74 | +2.50% | +0.87 | 366.98K | 13.03M | 2.04% | 16.84B | +1.22% | +1.39% | +19.21% | +14.88% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.20% | +0.02 | 366.79K | 3.67M | 0.25% | 490.84M | +0.30% | +0.55% | +0.75% | +2.98% |
SpectrumUS SPB | 89.29 | +3.75% | +3.23 | 366.64K | 32.63M | 3.65% | 2.05B | +0.45% | -1.30% | +9.69% | +51.13% |