| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southwest GasUS SWX | 89.14 | -0.23% | -0.21 | 379.51K | 33.76M | 1.35% | 6.43B | -1.62% | -1.69% | +0.84% | +11.40% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1860 | -5.92% | -0.0117 | 379.05K | 72.51K | 7.49% | 2.73M | -5.30% | -32.36% | -77.32% | -68.26% |
Inhibikase Therapeutics, Inc.US IKT | 2.50 | +5.04% | +0.12 | 379.05K | 942.90K | 6.09% | 350.00M | +0.40% | +4.17% | +54.32% | +21.95% |
MindForge Inc.US MF | 13.69 | -14.28% | -2.28 | 378.90K | 5.82M | 19.04% | 24.89M | -26.08% | +46.26% | +331.18% | -72.62% |
Franklin U.S. Core Bond ETFUS FLCB | 20.93 | +0.05% | +0.01 | 378.52K | 7.92M | 0.19% | 3.05B | -0.99% | -0.90% | -1.37% | -3.21% |
Cognition Therapeutics, IncUS CGTX | 1.05 | +3.96% | +0.04 | 377.80K | 393.29K | 6.44% | 99.85M | 0.00% | -0.94% | -13.22% | -22.22% |
craneUS CR | 199.10 | -0.45% | -0.91 | 377.12K | 75.39M | 3.09% | 11.47B | -5.01% | -10.75% | +3.30% | +7.95% |
Electra Battery Materials CorpUS ELBM | 0.5692 | -3.33% | -0.0196 | 376.91K | 217.26K | 5.64% | 60.90M | -6.10% | -4.34% | -8.49% | -28.85% |
Franklin Municipal High Yield ETFUS FTMH | 11.35 | -0.22% | -0.02 | 376.85K | 4.28M | 0.35% | 568.04M | -1.43% | -1.90% | -3.40% | -1.90% |
ABM Industries IncUS ABM | 46.46 | +0.11% | +0.05 | 376.81K | 17.56M | 1.75% | 2.72B | -2.74% | -5.05% | +9.50% | +9.83% |
Casey's GeneralUS CASY | 753.59 | -1.74% | -13.32 | 376.69K | 285.43M | 2.72% | 27.93B | -6.63% | -11.64% | +0.26% | +36.34% |
PaylocityUS PCTY | 154.60 | -0.91% | -1.42 | 376.46K | 58.21M | 1.77% | 8.20B | +1.68% | +4.59% | +37.95% | +1.38% |
Selective InsuranceUS SIGI | 92.23 | +1.12% | +1.02 | 376.34K | 34.71M | 1.84% | 5.49B | -0.16% | -4.61% | +4.96% | +10.23% |
Enerpac Tool GroupUS EPAC | 36.52 | -0.30% | -0.11 | 376.11K | 13.82M | 1.69% | 1.87B | -3.16% | -1.22% | +5.89% | -4.50% |
Aldel Financial II IncUS ALDF | 10.81 | +0.05% | +0.01 | 376.07K | 4.06M | 0.14% | 322.73M | +0.33% | +0.70% | +1.17% | +3.00% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 99.17 | +0.72% | +0.71 | 375.98K | 37.28M | 0.80% | 17.27B | -0.05% | -0.17% | +3.38% | +10.89% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.40 | +0.74% | +0.31 | 375.89K | 15.92M | 0.72% | 2.96B | -2.62% | -3.66% | +3.26% | +18.11% |
GeoVax Labs IncUS GOVX | 0.5525 | -8.77% | -0.0531 | 375.60K | 217.06K | 9.35% | 4.07M | -12.32% | -25.52% | -58.77% | -87.08% |
CostamareUS CMRE | 15.44 | +0.46% | +0.07 | 375.38K | 5.80M | 1.53% | 1.86B | +4.04% | +5.11% | -2.09% | -2.22% |
Children's PlaceUS PLCE | 2.63 | +4.78% | +0.12 | 375.07K | 1.01M | 9.96% | 58.30M | -1.50% | +0.77% | -28.92% | -33.92% |