| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhongchao IncUS ZCMD | 0.9185 | +6.93% | +0.0595 | 366.60K | 323.55K | 11.27% | 8.15M | +14.06% | -22.16% | -64.58% | -91.50% |
iShares Core MSCI Europe ETFUS IEUR | 76.93 | +0.30% | +0.23 | 366.07K | 28.13M | 0.31% | 9.25B | -2.00% | -1.09% | +3.03% | +8.38% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.42 | +0.70% | +0.10 | 365.92K | 5.27M | 1.05% | 2.30B | -0.14% | -0.76% | -0.28% | -6.00% |
iShares Russell 2000 Growth ETFUS IWO | 375.11 | +1.00% | +3.70 | 365.75K | 136.98M | 0.93% | 14.78B | -2.62% | -3.00% | +1.47% | +16.13% |
WaterBridge Infrastructure LLCUS WBI | 32.26 | -1.13% | -0.37 | 365.48K | 11.77M | 2.70% | 3.98B | +2.06% | -3.84% | +8.77% | +61.22% |
Xponential Fitness, Inc.US XPOF | 5.07 | +0.80% | +0.04 | 365.45K | 1.85M | 3.38% | 250.07M | -10.74% | -24.55% | -7.99% | -38.40% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.53 | +0.09% | +0.02 | 365.29K | 8.22M | 0.13% | 1.28B | -1.14% | -1.05% | -1.85% | -3.68% |
Knightscope Inc.US KSCP | 1.34 | -0.74% | -0.01 | 365.22K | 489.54K | 2.96% | 31.65M | -2.90% | -14.65% | -39.78% | -63.88% |
Once Upon a Farm, PBCUS OFRM | 17.78 | +2.36% | +0.41 | 365.21K | 6.53M | 4.89% | 744.65M | +5.27% | +3.25% | +17.36% | -1.22% |
Genesis Energy LPUS GEL | 16.25 | -1.93% | -0.32 | 364.94K | 5.96M | 2.84% | 1.99B | -1.16% | +9.35% | +5.04% | +4.17% |
SCHMID GROUP N.V.US SHMD | 3.27 | +5.14% | +0.16 | 364.92K | 1.18M | 8.36% | 214.76M | +3.15% | -26.35% | -37.77% | -47.22% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.65 | -0.08% | -0.04 | 364.84K | 17.76M | 0.42% | 1.58B | -1.58% | -2.25% | -4.21% | -3.43% |
Postal Realty Trust, Inc.US PSTL | 23.85 | +0.46% | +0.11 | 364.58K | 8.68M | 1.66% | 721.44M | +0.13% | +2.23% | +4.70% | +47.77% |
SUNation Energy IncUS SUNE | 2.37 | -0.42% | -0.01 | 364.56K | 870.07K | 7.14% | 15.44M | +5.33% | -9.54% | -59.69% | +130.10% |
NGL Energy Partners LPUS NGL | 18.69 | +1.96% | +0.36 | 364.54K | 6.83M | 3.06% | 2.32B | +8.66% | +9.94% | +17.70% | +86.90% |
Parabilis MedicinesUS PBLS | 40.11 | +1.62% | +0.64 | 363.95K | 14.42M | 7.17% | 4.97B | +2.17% | +14.93% | +100.55% | +100.55% |
Himalaya Shipping Ltd.US HSHP | 17.65 | +3.76% | +0.64 | 363.67K | 6.37M | 3.53% | 829.02M | +11.01% | +14.09% | +23.08% | +93.96% |
American States WaterUS AWR | 88.25 | -1.05% | -0.94 | 363.39K | 32.05M | 1.50% | 3.50B | -1.76% | +3.90% | +14.77% | +21.76% |
Titan Mining CorporationUS TII | 3.08 | +9.61% | +0.27 | 363.12K | 1.10M | 8.90% | 304.86M | +6.57% | +33.33% | +45.28% | +4.05% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.66 | +0.57% | +0.27 | 362.97K | 17.27M | 0.52% | 6.32B | -1.18% | -0.19% | +5.61% | +10.99% |