| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington IngallsUS HII | 288.72 | -1.27% | -3.70 | 354.60K | 102.58M | 1.88% | 11.33B | -2.59% | -9.12% | -1.21% | -15.10% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.70 | +6.32% | +0.22 | 354.49K | 1.30M | 14.08% | 260.16M | -6.09% | -11.48% | -71.43% | -69.17% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 195.26 | +1.09% | +2.10 | 354.46K | 69.10M | 4.13% | 13.01B | +0.64% | +5.69% | +9.20% | +27.37% |
PepGen Inc.US PEPG | 3.18 | +1.92% | +0.06 | 354.29K | 1.12M | 6.89% | 219.79M | -1.24% | +60.61% | +135.56% | -51.15% |
Medicus Pharma Ltd.US MDCX | 0.2599 | +3.46% | +0.0087 | 354.28K | 90.65K | 3.38% | 16.42M | -3.20% | -12.43% | -22.69% | -83.01% |
Nektar TherapeuticsUS NKTR | 72.74 | +1.38% | +0.99 | 353.96K | 25.54M | 5.60% | 2.48B | -1.40% | -0.48% | +28.47% | +72.04% |
AN2 Therapeutics, Inc.US ANTX | 5.95 | +8.58% | +0.47 | 353.56K | 2.04M | 9.85% | 224.53M | +7.59% | +1.88% | +54.55% | +421.93% |
Contango Ore, Inc.US CTGO | 19.61 | +4.31% | +0.81 | 352.69K | 6.92M | 4.68% | 656.89M | -3.40% | +7.75% | +19.72% | -25.75% |
MBX BiosciencesUS MBX | 60.89 | -0.07% | -0.04 | 352.29K | 21.32M | 5.99% | 2.93B | -8.79% | -9.77% | +109.97% | +93.06% |
Array Digital Infrastructure Inc.US AD | 37.96 | +2.82% | +1.04 | 352.09K | 13.24M | 3.24% | 3.28B | +6.45% | +7.84% | -25.89% | -29.21% |
BanColombia SAUS CIB | 98.43 | +2.26% | +2.18 | 351.26K | 34.64M | 3.08% | 23.33B | -2.55% | +9.20% | +37.09% | +54.74% |
Dimensional International Small Cap ETFUS DFIS | 37.14 | +0.16% | +0.06 | 350.49K | 13.01M | 0.84% | 5.86B | -1.43% | +0.76% | +4.09% | +12.75% |
Moleculin BiotechUS MBRX | 0.6940 | +6.77% | +0.0440 | 350.02K | 240.15K | 9.48% | 13.52M | +15.67% | +77.95% | -71.90% | -79.03% |
Nice LtdUS NICE | 106.86 | +0.25% | +0.27 | 349.27K | 37.37M | 3.36% | 6.26B | +5.70% | +7.56% | +16.98% | -5.47% |
Priority Technology Holdings IncUS PRTH | 5.39 | +2.67% | +0.14 | 348.93K | 1.88M | 5.33% | 443.52M | -3.92% | -19.07% | -9.56% | -1.10% |
Carlyle Secured LendingUS CGBD | 11.56 | +0.09% | +0.01 | 348.81K | 4.05M | 2.03% | 795.38M | +2.03% | +12.45% | +9.06% | -7.45% |
First Trust BuyWrite Income ETFUS FTHI | 23.87 | +0.67% | +0.16 | 348.72K | 8.30M | 0.72% | 2.49B | -0.17% | -0.58% | +1.02% | +1.06% |
Flowco Holdings Inc.US FLOC | 21.76 | +0.28% | +0.06 | 348.68K | 7.60M | 3.27% | 1.98B | +6.15% | +5.02% | -8.76% | +16.12% |
NEOS Bitcoin High Income ETFUS BTCI | 31.93 | -0.22% | -0.07 | 348.52K | 11.12M | 1.03% | 1.28B | -1.54% | +11.22% | +8.13% | -27.46% |
Main Buywrite ETFUS BUYW | 14.56 | -0.14% | -0.02 | 348.36K | 5.07M | 0.27% | 1.34B | -0.07% | +0.28% | +0.97% | +1.68% |