| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend ETFUS DIVB | 69.21 | +0.49% | +0.34 | 347.99K | 24.09M | 0.67% | 2.00B | +0.35% | +3.72% | +12.87% | +30.22% |
Filana TherapeuticsUS FLNA | 0.8576 | +0.03% | +0.0003 | 347.81K | 296.11K | 9.10% | 41.43M | -7.23% | -10.65% | -40.03% | -56.69% |
XSOLLA SPAC 1US XSLL | 9.99 | +0.10% | +0.01 | 347.76K | 3.47M | 0.10% | 276.52M | +0.10% | +0.79% | +0.71% | +1.63% |
Proficient Auto LogisticsUS PAL | 4.94 | -0.20% | -0.01 | 347.69K | 1.73M | 2.73% | 138.58M | -8.18% | -29.83% | -31.01% | -48.76% |
United States Copper Index FundUS CPER | 39.53 | +1.18% | +0.46 | 346.93K | 13.73M | 0.79% | 741.19M | -1.32% | -3.23% | +2.54% | +13.07% |
VanEck Digital Transformation ETFUS DAPP | 18.83 | +1.29% | +0.24 | 346.30K | 6.45M | 3.86% | 343.65M | -4.32% | +4.79% | -10.12% | +13.91% |
Runway Growth Finance Corp.US RWAY | 6.67 | +0.91% | +0.06 | 345.51K | 2.31M | 1.66% | 279.54M | +2.14% | +16.00% | +10.98% | -25.31% |
OraSureUS OSUR | 3.61 | +2.27% | +0.08 | 345.28K | 1.26M | 4.25% | 248.54M | -2.70% | -13.01% | -13.01% | +49.17% |
Stewart InformationUS STC | 68.06 | -0.80% | -0.55 | 344.92K | 23.67M | 2.65% | 2.07B | -2.63% | -0.03% | +4.61% | -3.13% |
Group 1US GPI | 276.41 | +2.56% | +6.91 | 344.38K | 95.06M | 3.48% | 3.30B | +5.25% | -0.43% | -12.71% | -29.72% |
SPDR S&P Global Natural Resources ETFUS GNR | 79.06 | +1.20% | +0.94 | 344.00K | 27.19M | 1.08% | 5.23B | +0.92% | +7.81% | +11.02% | +27.23% |
FB Financial CorpUS FBK | 56.26 | +1.35% | +0.75 | 343.88K | 19.45M | 3.51% | 2.81B | -2.53% | -8.92% | +6.31% | +0.82% |
National Health InvestorsUS NHI | 71.51 | -1.05% | -0.76 | 343.43K | 24.55M | 2.46% | 3.51B | -2.56% | -4.70% | +3.00% | -6.36% |
MakeMyTripUS MMYT | 57.68 | +2.76% | +1.55 | 343.06K | 19.77M | 4.78% | 5.43B | -2.50% | -5.75% | +38.32% | -29.76% |
Aduro Clean Technologies (Uplisting)US ADUR | 13.80 | +3.45% | +0.46 | 342.94K | 4.68M | 5.10% | 487.07M | -10.56% | -10.85% | -4.17% | +33.20% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.08 | +0.11% | +0.03 | 342.54K | 8.93M | 0.41% | 795.44M | -0.76% | -0.78% | -0.95% | -1.51% |
ProShares UltraPro Russell 2000US URTY | 79.76 | +3.46% | +2.67 | 342.50K | 27.12M | 3.20% | 319.04M | -5.23% | -6.70% | +7.16% | +49.98% |
DRDGoldUS DRD | 28.30 | +2.13% | +0.59 | 342.08K | 9.73M | 2.61% | 2.45B | -5.64% | +23.74% | +19.46% | -8.74% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.17 | +0.52% | +0.28 | 341.88K | 18.48M | 0.58% | 6.92B | +0.20% | +2.67% | +2.54% | +22.64% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.28 | +0.32% | +0.07 | 341.53K | 7.56M | 2.12% | 670.18M | +1.97% | +3.24% | -22.26% | -40.65% |