| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turtle BeachUS TBCH | 12.47 | +3.49% | +0.42 | 336.19K | 4.17M | 5.64% | 223.33M | -2.58% | -7.90% | -3.86% | -11.12% |
Dave IncUS DAVE | 372.85 | +9.46% | +32.21 | 335.88K | 122.04M | 10.20% | 4.74B | +0.15% | -13.32% | +37.94% | +68.40% |
Actuate Therapeutics IncUS ACTU | 1.30 | -15.58% | -0.24 | 335.53K | 461.68K | 16.23% | 31.10M | -26.97% | +15.04% | -28.57% | -78.76% |
ArTara Therapeutics, Inc.US TARA | 3.94 | +1.03% | +0.04 | 335.41K | 1.32M | 3.72% | 232.84M | +0.77% | -1.50% | -2.48% | -26.08% |
Anixa BiosciencesUS ANIX | 3.13 | -4.57% | -0.15 | 335.03K | 1.07M | 8.23% | 106.49M | -13.18% | -8.21% | +27.24% | +0.32% |
Tradr 2X Long COHR Daily ETFUS COHX | 20.64 | -2.41% | -0.51 | 334.53K | 6.86M | 6.29% | 93.52M | -17.14% | -39.91% | -66.90% | -14.60% |
TransDigmUS TDG | 1,153.75 | -0.17% | -2.01 | 333.52K | 386.31M | 1.58% | 63.78B | -4.42% | -8.05% | -4.35% | -13.24% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.87 | 0.00% | 0.00 | 333.37K | 3.29M | 0.30% | 190.02M | -0.45% | -0.15% | -0.60% | -0.65% |
Capital Group International Equity EtfUS CGIE | 37.41 | +0.29% | +0.11 | 333.31K | 12.46M | 0.34% | 2.46B | -1.81% | -0.65% | +3.92% | +7.44% |
MediaAlpha, Inc.US MAX | 12.53 | +1.87% | +0.23 | 333.01K | 4.16M | 4.15% | 767.64M | -1.10% | +1.62% | +36.64% | -3.24% |
Canary XRP ETFUS XRPC | 14.27 | -0.70% | -0.10 | 332.86K | 4.72M | 1.74% | 326.35M | -2.53% | +25.84% | +13.79% | -26.63% |
Franklin FTSE South Korea ETFUS FLKR | 58.98 | +1.57% | +0.91 | 332.75K | 19.51M | 1.50% | 1.66B | -0.35% | +5.68% | -1.29% | +84.03% |
VictoryShares Short-Term Bond ETFUS USTB | 50.41 | -0.03% | -0.01 | 332.60K | 16.76M | 0.06% | 2.55B | -0.23% | -0.31% | -0.35% | -0.86% |
ManitowocUS MTW | 20.22 | +6.65% | +1.26 | 332.21K | 6.63M | 6.65% | 726.06M | +3.96% | +41.89% | +69.35% | +68.64% |
Century CommunitiesUS CCS | 63.63 | -1.90% | -1.23 | 332.14K | 21.39M | 3.79% | 1.81B | -8.21% | -10.69% | +14.92% | +7.21% |
Grand Canyon EducationUS LOPE | 149.59 | -0.33% | -0.50 | 332.01K | 49.85M | 1.28% | 3.90B | +0.55% | -0.64% | +0.67% | -10.05% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 331.93K | 3.37M | 0.00% | 475.57M | 0.00% | 0.00% | +0.70% | +2.42% |
Indaptus Therapeutics, Inc.US INDP | 1.17 | +3.54% | +0.04 | 331.83K | 382.78K | 6.09% | 155.61M | +2.63% | -12.03% | -44.29% | -59.79% |
Granite Point Mortgage Trust Inc.US GPMT | 1.03 | +1.98% | +0.02 | 331.79K | 333.45K | 3.96% | 49.64M | -1.90% | -31.33% | -30.41% | -57.08% |
Oxford Lane Capital CorpUS OXLC | 9.66 | +0.73% | +0.07 | 331.68K | 3.20M | 0.99% | 938.07M | +1.47% | +6.04% | +1.26% | -34.02% |