| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tutor PeriniUS TPC | 87.78 | +1.43% | +1.24 | 394.04K | 34.58M | 2.62% | 4.63B | -0.80% | +3.82% | +21.70% | +30.98% |
Oportun Financial CorpUS OPRT | 7.43 | +4.21% | +0.30 | 394.04K | 2.94M | 5.40% | 341.69M | -0.40% | +22.61% | +55.77% | +40.45% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.87 | +1.33% | +0.63 | 393.82K | 18.77M | 1.35% | 1.68B | -0.89% | -2.54% | -4.03% | -4.94% |
IPG PhotonicsUS IPGP | 76.48 | +1.70% | +1.28 | 393.78K | 30.00M | 4.10% | 3.25B | +3.06% | -16.64% | -31.27% | +6.82% |
Bitwise Hyperliquid ETFUS BHYP | 45.52 | -2.11% | -0.98 | 393.26K | 17.98M | 1.66% | 184.36M | -0.39% | +41.37% | +27.33% | +87.40% |
Eagle Nuclear Energy CorpUS NUCL | 6.95 | +4.51% | +0.30 | 392.09K | 2.70M | 4.74% | 205.58M | -0.86% | +3.42% | -29.80% | -9.03% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.40 | -0.06% | -0.03 | 392.08K | 19.37M | 0.17% | 6.42B | -0.40% | -0.62% | -0.59% | -1.18% |
BlackbaudUS BLKB | 47.47 | -0.65% | -0.31 | 391.41K | 18.58M | 4.76% | 2.16B | +0.81% | +3.44% | +71.62% | -25.03% |
Beazer Homes USAUS BZH | 33.20 | 0.00% | 0.00 | 391.41K | 13.00M | 0.27% | 885.76M | +0.18% | -2.55% | +27.74% | +63.79% |
MercadoLibreUS MELI | 2,006.58 | +2.19% | +43.09 | 391.36K | 780.19M | 3.08% | 101.73B | +2.88% | +4.37% | +24.48% | -0.38% |
MillerKnollUS MLKN | 22.36 | +1.61% | +0.36 | 391.16K | 8.77M | 3.07% | 1.52B | -4.18% | -6.82% | +53.96% | +22.29% |
Franklin XRP ETFUS XRPZ | 14.60 | -0.82% | -0.12 | 391.07K | 5.68M | 1.77% | 355.51M | -2.60% | +25.75% | +13.97% | -26.67% |
NAPCO SecurityUS NSSC | 35.65 | +1.16% | +0.41 | 390.88K | 14.07M | 3.29% | 1.27B | -0.22% | -11.63% | +1.83% | -14.51% |
LennoxUS LII | 374.00 | -0.86% | -3.25 | 390.69K | 146.45M | 1.60% | 12.93B | -5.01% | -16.31% | -27.16% | -22.98% |
iShares MSCI Sweden ETFUS EWD | 52.56 | +0.32% | +0.17 | 390.59K | 20.47M | 0.95% | 745.04M | -2.59% | -1.83% | +2.30% | +6.76% |
Consensus Cloud Solutions IncUS CCSI | 33.59 | -7.03% | -2.54 | 389.64K | 13.34M | 10.05% | 617.99M | -12.50% | -12.00% | +0.03% | +53.94% |
ProQR Therapeutics NVUS PRQR | 2.15 | +1.42% | +0.03 | 389.55K | 843.39K | 4.63% | 303.41M | -8.51% | +9.14% | +40.52% | +6.44% |
Curtiss-WrightUS CW | 561.53 | -2.85% | -16.46 | 389.29K | 219.18M | 3.60% | 20.71B | -9.35% | -24.97% | -22.15% | +1.86% |
Liberty Latin America Ltd. Class AUS LILA | 8.75 | +2.22% | +0.19 | 388.89K | 3.39M | 2.63% | 1.71B | +1.04% | +4.42% | +14.68% | +18.40% |
ConnectOneUS CNOB | 31.73 | +2.89% | +0.89 | 388.84K | 12.31M | 2.91% | 1.60B | -0.75% | -5.06% | +1.86% | +21.01% |