| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 21.21 | +9.50% | +1.84 | 383.17K | 7.61M | 16.76% | 14.81M | -20.47% | -30.91% | -60.64% | +0.28% |
Dimensional US Core Equity Market ETFUS DFAU | 52.91 | +0.59% | +0.31 | 383.09K | 20.26M | 0.63% | 12.72B | -0.26% | -0.68% | +3.77% | +13.06% |
BlackRock MuniHoldings Fund IncUS MHD | 11.31 | -0.70% | -0.08 | 382.87K | 4.34M | 0.70% | 1.98B | -1.31% | -2.33% | -2.50% | -3.66% |
iShares MSCI Poland ETFUS EPOL | 44.16 | +0.87% | +0.38 | 382.85K | 16.89M | 0.55% | 850.08M | -1.27% | +1.10% | +12.05% | +25.49% |
EvertecUS EVTC | 30.02 | +2.95% | +0.86 | 382.74K | 11.48M | 4.37% | 1.79B | +0.87% | -4.12% | +32.83% | +3.20% |
Resources Global ProfessionalsUS RGP | 4.46 | +7.73% | +0.32 | 382.66K | 1.68M | 9.06% | 153.11M | +6.19% | +0.22% | -1.55% | -11.51% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.94 | -0.80% | -0.16 | 382.44K | 7.66M | 3.33% | 344.61M | -4.87% | +8.25% | -7.04% | -49.33% |
GlobalstarUS GSAT | 81.46 | +0.11% | +0.09 | 382.32K | 31.15M | 0.90% | 10.55B | -0.44% | -2.38% | +0.33% | +33.45% |
PatrickUS PATK | 82.75 | +1.78% | +1.45 | 381.82K | 31.63M | 2.33% | 2.66B | -1.09% | -5.49% | -2.73% | -23.68% |
Nuveen Municipal Value FundUS NUV | 8.91 | -0.45% | -0.04 | 381.79K | 3.41M | 0.45% | 1.88B | -0.11% | -1.55% | -1.55% | -1.66% |
Core Natural Resources, Inc.US CNR | 102.66 | +1.40% | +1.42 | 381.52K | 39.25M | 4.39% | 5.10B | +4.66% | +22.68% | +10.13% | +15.99% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 30.69 | -0.45% | -0.14 | 381.21K | 11.71M | 1.06% | 638.35M | +3.40% | +8.79% | +10.91% | +39.31% |
United RentalsUS URI | 979.82 | -1.04% | -10.33 | 380.53K | 373.60M | 1.55% | 60.99B | -7.36% | -15.68% | -9.61% | +21.07% |
WintrustUS WTFC | 152.22 | +2.34% | +3.48 | 380.37K | 57.86M | 2.76% | 10.27B | -0.57% | -5.71% | +0.42% | +8.87% |
Jasper TherapeuticsUS JSPR | 0.7049 | +1.05% | +0.0073 | 380.35K | 267.38K | 5.73% | 23.46M | -1.82% | +6.82% | +50.62% | -61.48% |
ImpinjUS PI | 175.05 | +4.08% | +6.86 | 380.16K | 66.65M | 5.87% | 5.33B | +9.92% | +7.14% | +35.35% | +0.60% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.6612 | +0.12% | +0.0008 | 380.13K | 251.09K | 10.33% | 67.59M | -5.97% | -17.66% | -42.00% | -67.27% |
Everest GroupUS EG | 378.28 | -0.09% | -0.33 | 380.03K | 144.25M | 1.70% | 14.50B | -0.39% | +1.34% | +14.31% | +11.47% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 12.26 | -1.73% | -0.22 | 379.58K | 4.67M | 6.17% | 103.74M | -10.75% | -18.03% | -53.52% | -22.53% |
Enact Holdings Inc.US ACT | 48.72 | +0.60% | +0.29 | 379.56K | 18.51M | 1.16% | 6.70B | -1.00% | +1.86% | +18.08% | +22.91% |