| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bristow Group Inc.US VTOL | 45.19 | -0.35% | -0.16 | 308.14K | 14.01M | 2.93% | 1.34B | +0.31% | +2.15% | +5.09% | +23.40% |
Ares Commercial Real EstateUS ACRE | 4.55 | +1.79% | +0.08 | 308.11K | 1.40M | 2.35% | 251.92M | -1.73% | -3.19% | -5.41% | -4.81% |
InseegoUS INSG | 4.17 | +2.71% | +0.11 | 307.72K | 1.26M | 5.63% | 68.47M | -7.74% | -43.88% | -63.03% | -59.40% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.63 | +0.77% | +0.54 | 307.48K | 21.71M | 0.90% | 2.93B | -0.23% | -0.42% | +4.34% | +13.10% |
Vanguard Utilities ETFUS VPU | 184.65 | +0.22% | +0.41 | 307.26K | 56.50M | 1.51% | 8.26B | -1.81% | -2.10% | -2.17% | -0.21% |
Innovator Defined Wealth Shield ETFUS BALT | 34.74 | +0.12% | +0.04 | 306.94K | 10.66M | 0.23% | 2.87B | +0.04% | +0.29% | +1.64% | +3.67% |
Direxion Daily Technology Bear 3X SharesUS TECS | 64.03 | +0.14% | +0.09 | 306.78K | 19.71M | 2.39% | 68.76M | -1.70% | +2.99% | -10.95% | -62.97% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 57.21 | -7.36% | -4.55 | 306.55K | 20.82M | 9.08% | 17.16M | -5.66% | -7.58% | +54.58% | +37.16% |
Entrada Therapeutics, Inc.US TRDA | 7.30 | +3.25% | +0.23 | 306.54K | 2.20M | 5.37% | 283.39M | +4.29% | +3.40% | +16.61% | -28.99% |
Artiva Biotherapeutics, Inc.US ARTV | 11.31 | +0.27% | +0.03 | 306.52K | 3.45M | 4.05% | 552.90M | -3.91% | -2.42% | +66.32% | +163.64% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.52 | +0.36% | +0.30 | 306.17K | 25.22M | 0.64% | 3.16B | -0.86% | -0.57% | +3.63% | +21.17% |
Imperial Petroleum IncUS IMPP | 5.31 | -2.75% | -0.15 | 306.11K | 1.63M | 3.85% | 240.08M | +9.48% | +14.69% | +1.53% | +46.69% |
Leslie's, Inc.US LESL | 0.5201 | +3.44% | +0.0173 | 306.04K | 160.68K | 9.94% | 4.87M | -8.91% | -61.76% | -89.86% | -68.48% |
Astrana HealthUS ASTH | 38.57 | -0.08% | -0.03 | 305.49K | 11.82M | 2.06% | 2.15B | -0.10% | +7.65% | +0.47% | +55.46% |
Nexstar BroadcastingUS NXST | 177.19 | -0.37% | -0.65 | 305.32K | 54.27M | 4.17% | 5.46B | -4.49% | -6.76% | -0.20% | -12.74% |
Intrepid PotashUS IPI | 41.25 | +1.35% | +0.55 | 305.29K | 12.56M | 5.11% | 553.04M | +10.35% | +22.22% | +18.98% | +48.76% |
Vanguard Large-Cap ETFUS VV | 352.27 | +0.39% | +1.36 | 305.28K | 107.49M | 0.60% | 53.90B | -0.15% | -0.57% | +3.43% | +11.90% |
Krystal Biotech Inc.US KRYS | 369.23 | +1.48% | +5.39 | 305.20K | 112.38M | 3.39% | 10.93B | +2.63% | +13.34% | +22.36% | +49.76% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 29.77 | -3.16% | -0.97 | 305.13K | 9.06M | 4.07% | 20.02M | -7.43% | -3.25% | -9.84% | -22.37% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.89 | -0.09% | -0.05 | 304.76K | 16.67M | 1.07% | 921.05M | +0.88% | +3.76% | -0.65% | +9.54% |