| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fox FactoryUS FOXF | 20.41 | +1.85% | +0.37 | 273.34K | 5.58M | 2.79% | 857.85M | -3.09% | +3.81% | +15.57% | +19.29% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.88 | +1.55% | +0.09 | 273.33K | 1.59M | 1.55% | 379.00M | 0.00% | -1.34% | +7.69% | +8.29% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 2.96 | +0.68% | +0.02 | 272.96K | 786.57K | 6.46% | 7.28M | -15.79% | -15.67% | -67.51% | -85.90% |
LandBridge Co. LLCUS LB | 85.50 | -0.40% | -0.34 | 272.81K | 23.38M | 2.36% | 6.59B | -3.49% | +13.05% | +22.74% | +74.53% |
AmtechUS ASYS | 14.60 | +0.55% | +0.08 | 272.40K | 3.96M | 2.41% | 255.27M | -3.76% | -8.81% | -25.93% | +16.33% |
ProShares UltraShort SemiconductorsUS SSG | 12.30 | -3.60% | -0.46 | 272.15K | 3.40M | 5.13% | 37.68M | -5.67% | +3.71% | -8.28% | -59.84% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 23.53 | +4.72% | +1.06 | 272.09K | 6.20M | 8.12% | 33.88M | +8.08% | +13.67% | 0.00% | -21.88% |
Global X U.S. Electrification ETFUS ZAP | 31.33 | +0.26% | +0.08 | 271.92K | 8.48M | 1.60% | 454.22M | -2.15% | -4.07% | -4.51% | +7.81% |
ItronUS ITRI | 96.12 | +1.07% | +1.02 | 271.63K | 26.10M | 2.01% | 4.21B | -2.77% | -8.95% | +17.51% | +3.51% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.16 | -0.25% | -0.11 | 271.37K | 11.95M | 1.02% | 1.57B | -1.74% | -1.30% | -1.92% | +9.47% |
Strayer EducationUS STRA | 82.17 | -1.38% | -1.15 | 271.32K | 22.41M | 2.52% | 1.82B | -3.68% | -1.66% | +1.65% | +2.46% |
VivoPowerUS VIVO | 3.88 | +1.84% | +0.07 | 271.16K | 1.04M | 5.91% | 124.13M | -7.73% | +2.65% | -18.66% | +71.30% |
Alpine Total Dynamic Dividend FundUS AOD | 10.64 | -0.09% | -0.01 | 270.93K | 2.89M | 0.94% | 1.12B | +0.19% | +0.28% | +5.03% | +9.13% |
Bluejay Diagnostics IncUS BJDX | 0.8491 | +0.19% | +0.0016 | 270.91K | 227.69K | 6.12% | 3.79M | -4.96% | -31.52% | -83.76% | -68.18% |
Tsakos Energy NavigationUS TEN | 43.25 | +1.00% | +0.43 | 270.80K | 11.62M | 2.17% | 1.30B | +7.45% | +13.79% | +17.43% | +92.91% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.01 | +0.26% | +0.11 | 270.73K | 11.37M | 0.41% | 145.98M | +0.14% | +0.38% | +2.36% | +6.81% |
LandstarUS LSTR | 174.70 | -0.40% | -0.71 | 270.60K | 47.35M | 2.23% | 5.95B | -3.82% | -2.59% | -22.48% | +21.57% |
Innovative Industrial Properties IncUS IIPR | 56.83 | +1.18% | +0.66 | 270.59K | 15.36M | 1.97% | 1.57B | -0.37% | -2.80% | -3.99% | +20.00% |
Willis Towers Watson Public Limited CompanyUS WTW | 337.73 | +0.97% | +3.26 | 270.11K | 91.15M | 1.89% | 31.37B | -1.57% | -0.10% | +30.84% | +2.78% |
iShares Nasdaq 100 ETFUS IQQ | 24.00 | +0.33% | +0.08 | 269.92K | 6.46M | 0.61% | 374.40M | -0.29% | -1.11% | 0.00% | -1.64% |