| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Energy Alphadex FundUS FXN | 24.21 | +0.67% | +0.16 | 278.14K | 6.71M | 1.91% | 409.15M | +4.53% | +14.41% | +11.11% | +46.99% |
Madison Square Garden EntertainmentUS MSGE | 77.09 | +0.06% | +0.05 | 278.13K | 21.49M | 3.08% | 3.64B | -3.02% | -0.91% | +6.74% | +43.05% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.59 | -0.40% | -0.09 | 277.64K | 6.25M | 1.90% | 412.38M | -7.30% | -10.00% | -18.45% | -14.27% |
CGI Group IncUS GIB | 72.85 | -1.18% | -0.87 | 277.40K | 20.32M | 2.07% | 15.09B | -0.53% | +0.33% | +9.43% | -21.07% |
NaborsUS NBR | 95.61 | +2.53% | +2.36 | 276.77K | 26.41M | 5.47% | 1.45B | +9.28% | +21.66% | -4.27% | +76.08% |
Globe Life Inc.US GL | 173.34 | +0.60% | +1.04 | 276.63K | 48.09M | 2.71% | 13.32B | -1.26% | -5.72% | +10.32% | +23.94% |
ApnimedUS APMD | 27.83 | +3.65% | +0.98 | 276.56K | 7.69M | 6.89% | 1.11B | -5.92% | +4.98% | +73.94% | +73.94% |
AppFolioUS APPF | 224.27 | -0.45% | -1.01 | 276.17K | 61.98M | 2.44% | 7.93B | +0.49% | +16.20% | +36.00% | -3.60% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 57.08 | +0.99% | +0.56 | 276.13K | 15.73M | 0.88% | 7.43B | +1.24% | +8.58% | +8.97% | +24.49% |
Concrete Pumping HoldingsUS BBCP | 8.88 | -1.44% | -0.13 | 275.91K | 2.48M | 3.11% | 448.97M | -7.21% | -8.83% | -17.78% | +32.34% |
Central Puerto S.A.US CEPU | 14.32 | +3.39% | +0.47 | 275.68K | 3.94M | 5.34% | 2.17B | +4.45% | +0.21% | -1.78% | -18.17% |
Vanguard Mid-Cap Value ETFUS VOE | 207.34 | +0.76% | +1.56 | 275.52K | 57.07M | 0.96% | 24.32B | -1.04% | +0.28% | +6.35% | +16.90% |
NBT Bancorp IncUS NBTB | 51.21 | +1.79% | +0.90 | 275.42K | 14.10M | 2.17% | 2.66B | -0.58% | -3.78% | +10.75% | +23.34% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.17 | -0.10% | -0.01 | 275.13K | 2.80M | 0.00% | 469.71M | -0.20% | +0.20% | 0.00% | +0.99% |
John Hancock Core Plus Bond EtfUS JHCP | 24.62 | +0.16% | +0.04 | 275.13K | 6.77M | 0.31% | 280.05M | -0.89% | -0.91% | -1.34% | -2.86% |
GenescoUS GCO | 33.52 | +3.11% | +1.01 | 274.81K | 9.18M | 3.40% | 372.18M | -2.98% | -14.62% | -14.51% | +35.33% |
Vishay PrecisionUS VPG | 61.35 | +1.49% | +0.90 | 274.69K | 16.80M | 4.57% | 814.67M | -4.23% | -16.60% | -48.86% | +59.35% |
St. JoeUS JOE | 65.42 | +0.57% | +0.37 | 274.54K | 17.99M | 2.48% | 3.72B | -5.39% | +0.75% | +1.10% | +10.19% |
OFG BancorpUS OFG | 52.71 | +1.13% | +0.59 | 274.49K | 14.45M | 1.91% | 2.23B | +0.90% | -0.79% | +13.53% | +28.62% |
Beam GlobalUS BEEM | 1.40 | +0.72% | +0.01 | 274.32K | 380.18K | 4.32% | 31.69M | -18.13% | +25.00% | +6.87% | -6.67% |