| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Fabless Semiconductor ETFUS SMHX | 53.79 | -2.00% | -1.10 | 7K | 387.41K | 1.23% | 242.05M | -6.20% | -8.46% | -10.90% | +41.44% |
Red Robin Gourmet BurgersUS RRGB | 8.36 | -1.24% | -0.10 | 7K | 60.96K | 2.72% | 157.94M | -11.31% | -1.01% | +83.63% | +106.30% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 11.30 | +1.07% | +0.12 | 7K | 81.37K | 2.77% | 32.45M | -14.20% | -34.85% | +40.51% | +116.48% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 150.22 | +1.55% | +2.30 | 7K | 1.08M | 0.47% | 177.26M | -1.05% | +2.81% | -2.40% | -13.54% |
ITGUS ITG | 12.64 | -1.86% | -0.24 | 7K | 92.21K | 3.96% | 1.57B | -1.79% | -5.18% | -21.00% | -21.00% |
Enerflex LtdUS EFXT | 21.52 | +0.94% | +0.20 | 7K | 152.83K | 1.76% | 2.62B | +3.46% | +4.06% | -12.91% | +39.47% |
Labcorp Holdings IncUS LH | 333.87 | +0.67% | +2.21 | 7K | 2.40M | 0.79% | 27.01B | -0.79% | +5.48% | +23.09% | +33.08% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 214.65 | -2.14% | -4.70 | 7K | 1.54M | 1.67% | 1.19B | -5.92% | -6.90% | -15.21% | +65.71% |
Prelude Therapeutics IncUS PRLD | 5.40 | -0.55% | -0.03 | 7K | 39.00K | 4.24% | 430.07M | -14.83% | +15.38% | +37.06% | +86.21% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.48 | 0.00% | 0.00 | 7K | 139.55K | 0.00% | 403.24M | -0.46% | -0.15% | -0.54% | -0.43% |
Orthopediatrics CorpUS KIDS | 22.91 | +0.48% | +0.11 | 7K | 164.98K | 1.17% | 598.21M | -1.76% | +0.35% | +23.90% | +29.00% |
Blackrock Multi-Sector Income TrustUS BIT | 11.94 | +0.25% | +0.03 | 7K | 85.40K | 0.17% | 681.33M | -0.08% | -2.93% | -4.40% | -8.58% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 113.68 | +0.72% | +0.81 | 7K | 812.33K | 0.16% | 5.00B | -1.60% | -3.18% | +3.79% | +20.69% |
China SXT PharmaceuticalsUS SXTC | 2.24 | +0.94% | +0.02 | 7K | 16.02K | 0.00% | 1.20M | -35.23% | -48.03% | -98.20% | -99.99% |
Fortress BiotechUS FBIO | 2.74 | +0.22% | +0.01 | 7K | 19.63K | 0.73% | 90.89M | -2.29% | -1.23% | -6.62% | -25.25% |
Boot BarnUS BOOT | 151.09 | +1.63% | +2.43 | 7K | 1.07M | 1.11% | 4.58B | -2.91% | -7.90% | -11.55% | -14.38% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.16 | +3.59% | +0.63 | 7K | 128.67K | 1.20% | 35.78M | -3.63% | +45.75% | +50.46% | -37.22% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.86 | +0.11% | +0.02 | 7K | 126.98K | 0.39% | 660.37M | -0.33% | -0.31% | -0.56% | -2.16% |
Federal Realty InvestmentUS FRT | 117.71 | -0.19% | -0.23 | 7K | 839.36K | 0.97% | 10.23B | +0.68% | -0.17% | -5.41% | +16.78% |
Ategrity Specialty HoldingsUS ASIC | 26.56 | -0.56% | -0.15 | 7K | 189.72K | 2.70% | 1.28B | +0.87% | +4.65% | +28.74% | +26.42% |