| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rush EnterprisesUS RUSHA | 49.72 | +0.80% | +0.40 | 12.06K | 599.16K | 1.08% | 3.87B | -2.66% | -6.46% | +8.81% | +38.26% |
Schwab Core Bond ETFUS SCCR | 25.02 | +0.22% | +0.06 | 12.05K | 301.27K | 0.04% | 1.76B | -0.81% | -0.46% | -1.55% | -3.23% |
CalixUS CALX | 37.66 | +0.21% | +0.08 | 12.05K | 452.92K | 0.80% | 2.37B | -0.08% | +0.48% | -2.66% | -28.85% |
ONE GasUS OGS | 80.16 | +0.26% | +0.21 | 12.03K | 961.78K | 0.70% | 5.03B | +0.69% | +0.68% | +5.47% | +3.77% |
Alpine Global Dynamic Dividend FundUS AGD | 12.36 | +0.69% | +0.09 | 12.03K | 148.46K | 0.00% | 322.70M | -1.63% | +1.77% | +1.52% | +5.96% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.85 | +0.32% | +0.06 | 12.02K | 214.63K | 0.08% | 394.37M | -0.92% | -0.50% | -1.30% | -2.78% |
Real Messenger CorpUS RMSG | 0.3474 | -1.81% | -0.0064 | 12.02K | 4.06K | 3.22% | 5.62M | -3.93% | -15.25% | -51.24% | -74.27% |
XunleiUS XNET | 4.91 | +3.15% | +0.15 | 12.01K | 58.85K | 4.10% | 312.54M | -2.00% | -2.96% | 0.00% | -30.75% |
Trio-TechUS TRT | 10.49 | -0.10% | -0.01 | 12.00K | 125.97K | 2.38% | 106.08M | +0.10% | -2.78% | +4.80% | +58.46% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4999 | +1.81% | +0.0089 | 12.00K | 5.87K | 3.99% | 9.27M | -11.57% | -15.41% | -25.29% | -43.37% |
Diebold NixdorfUS DBD | 68.44 | +1.19% | +0.81 | 11.99K | 818.01K | 1.60% | 2.32B | +1.12% | -8.21% | -16.13% | +0.80% |
Nocera, Inc.US NCRA | 2.05 | +6.01% | +0.12 | 11.99K | 23.94K | 7.26% | 4.86M | +16.91% | +0.29% | -52.67% | -91.97% |
Tradr 2X Long UPST Daily ETFUS UPSX | 14.15 | +5.44% | +0.73 | 11.99K | 168.00K | 2.31% | 21.25M | -10.67% | -9.37% | -22.58% | -71.41% |
WisdomTree U.S. Value FundUS WTV | 109.28 | +0.56% | +0.61 | 11.98K | 1.31M | 0.31% | 3.33B | +0.40% | +2.63% | +6.37% | +17.13% |
Vanguard S&P 500 Value ETFUS VOOV | 229.32 | +0.33% | +0.75 | 11.98K | 2.75M | 0.16% | 6.81B | +0.18% | +1.27% | +4.89% | +11.95% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 25.48 | -9.48% | -2.67 | 11.97K | 305.18K | 6.79% | 9.40M | -36.60% | -57.03% | -76.30% | -90.38% |
Mechanics BancorpUS MCHB | 15.94 | +1.21% | +0.19 | 11.97K | 190.85K | 0.76% | 3.52B | -0.99% | -5.06% | +5.91% | +8.95% |
Corporacion America Airports S.A.US CAAP | 24.67 | +2.03% | +0.49 | 11.96K | 293.13K | 3.85% | 4.08B | +2.03% | -5.62% | -4.16% | -5.12% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.40 | -0.24% | -0.02 | 11.96K | 100.35K | 0.41% | 565.34M | -0.83% | -1.18% | +1.08% | -4.76% |
Outdoor Holding CompanyUS POWW | 2.20 | +0.92% | +0.02 | 11.95K | 26.43K | 1.36% | 255.56M | +0.46% | +1.85% | +10.00% | +28.66% |