| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SynnexUS SNX | 248.73 | -1.71% | -4.33 | 11.88K | 2.99M | 2.50% | 19.89B | -4.38% | -4.04% | -8.83% | +65.56% |
Paradiumai IncUS PAAI | 0.9241 | -2.73% | -0.0259 | 11.87K | 11.00K | 2.81% | 43.86M | -1.69% | -41.51% | -28.36% | -76.90% |
First IndustrialUS FR | 61.58 | -0.12% | -0.07 | 11.87K | 731.12K | 0.32% | 8.15B | -1.31% | -2.86% | -2.14% | +7.52% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 18.98 | -3.87% | -0.76 | 11.86K | 228.93K | 4.00% | 21.35M | +1.93% | +6.06% | -40.39% | -29.91% |
Ubiquiti Inc.US UI | 598.21 | -0.03% | -0.16 | 11.86K | 7.14M | 2.01% | 36.19B | +0.90% | +5.46% | +6.11% | +8.11% |
Franklin FTSE India ETFUS FLIN | 35.77 | -0.31% | -0.11 | 11.85K | 424.80K | 0.22% | 2.66B | +0.22% | -0.67% | +4.87% | -7.31% |
Wolverine World WideUS WWW | 19.44 | +0.83% | +0.16 | 11.85K | 231.08K | 0.16% | 1.59B | -1.62% | +2.10% | +13.95% | +7.11% |
RadianUS RDN | 36.82 | +0.90% | +0.33 | 11.85K | 435.13K | 0.38% | 4.86B | +0.82% | +1.54% | +7.50% | +2.31% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.58 | -0.84% | -0.22 | 11.85K | 316.41K | 1.21% | 24.45M | -1.24% | +0.02% | +3.81% | +0.55% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.89 | 0.00% | 0.00 | 11.84K | 448.78K | 1.11% | 1.40B | +0.58% | +4.76% | +5.72% | +20.48% |
BlackbaudUS BLKB | 49.35 | +3.96% | +1.88 | 11.83K | 575.30K | 3.35% | 2.25B | +1.61% | +6.45% | +77.14% | -22.06% |
VailUS MTN | 136.11 | -0.14% | -0.19 | 11.83K | 1.61M | 1.54% | 4.87B | -5.88% | -7.23% | +3.70% | +2.49% |
First Trust Dow Jones Internet Index FundUS FDN | 293.40 | +2.09% | +6.01 | 11.82K | 3.48M | 0.64% | 5.43B | -0.15% | +3.51% | +9.63% | +9.00% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.97 | +0.02% | +0.00 | 11.81K | 236.09K | 0.36% | 589.20M | -0.83% | -1.94% | -3.28% | -3.09% |
Cardinal InfrastructureUS CDNL | 35.92 | +1.35% | +0.48 | 11.81K | 423.51K | 2.86% | 726.91M | -13.12% | -42.64% | -41.89% | +48.54% |
UnifiUS UFI | 7.21 | -1.10% | -0.08 | 11.80K | 85.03K | 3.16% | 133.97M | -4.50% | +4.49% | +81.61% | +106.00% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.29 | +0.44% | +0.01 | 11.80K | 27.01K | 0.44% | 9.30M | -6.91% | -4.18% | -0.43% | -37.68% |
Avantis Real Estate ETFUS AVRE | 47.17 | +0.16% | +0.08 | 11.78K | 556.41K | 0.22% | 858.40M | -1.64% | -2.58% | -0.29% | +8.35% |
Orion Engineered Carbons SAUS OEC | 6.07 | -1.62% | -0.10 | 11.77K | 72.10K | 3.73% | 343.09M | -3.19% | -20.13% | -16.28% | +14.96% |
NelnetUS NNI | 128.50 | +0.97% | +1.24 | 11.77K | 1.51M | 0.75% | 4.62B | +0.88% | -4.71% | -0.31% | -3.35% |