| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KirbyUS KEX | 142.94 | +0.93% | +1.32 | 16.13K | 2.30M | 0.91% | 7.55B | +2.20% | +7.53% | -0.08% | +29.73% |
InterfaceUS TILE | 36.73 | -0.33% | -0.12 | 16.13K | 599.08K | 2.36% | 2.13B | -3.06% | +4.64% | +17.16% | +31.55% |
Freight Technologies, Inc.US FRGT | 1.18 | -1.65% | -0.02 | 16.12K | 19.21K | 2.50% | 675.22K | -20.79% | -60.66% | -73.77% | -85.95% |
Convergence Long/Short Equity ETFUS CLSE | 33.95 | +0.22% | +0.08 | 16.11K | 545.64K | 0.61% | 910.99M | +0.91% | +0.52% | +1.21% | +24.20% |
Bank First National CorporationUS BFC | 156.20 | +1.67% | +2.57 | 16.09K | 2.51M | 1.30% | 1.73B | +2.86% | +0.81% | +8.70% | +28.22% |
VerifyMe, Inc.US VRME | 0.6101 | -0.80% | -0.0049 | 16.08K | 9.77K | 2.81% | 8.00M | -13.47% | -13.46% | -10.28% | +1.55% |
Key TronicUS KTCC | 2.46 | -0.23% | -0.01 | 16.07K | 40.64K | 3.64% | 26.76M | -35.99% | -40.18% | -33.93% | -11.67% |
WORTHINGTON STEEL INCUS WS | 35.45 | -1.58% | -0.57 | 16.07K | 584.20K | 3.51% | 1.81B | +3.29% | -4.29% | -15.51% | +2.40% |
NOMAD Power SolutionsUS NMAD | 3.75 | +0.94% | +0.04 | 16.07K | 60.65K | 3.54% | 71.04M | -15.27% | -5.90% | -45.49% | -4.71% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.17 | +0.28% | +0.08 | 16.06K | 452.23K | 0.07% | 47.18M | +0.11% | +0.36% | +1.86% | +4.59% |
Research FrontiersUS REFR | 0.4069 | +1.17% | +0.0047 | 16.06K | 6.51K | 1.72% | 14.19M | -16.10% | -12.96% | -44.34% | -68.94% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 112.47 | +0.27% | +0.30 | 16.06K | 1.81M | 0.42% | 10.70B | -2.74% | -2.33% | -0.55% | +16.09% |
VogenxUS VOGX | 31.50 | -1.87% | -0.60 | 16.06K | 505.60K | 3.15% | 438.03M | -6.33% | +142.31% | +142.31% | +142.31% |
Range Global Coal Index ETFUS COAL | 27.50 | -1.79% | -0.50 | 16.05K | 440.51K | 2.96% | 58.30M | -0.40% | +14.71% | +4.88% | +20.56% |
Adagio Medical Holdings, Inc.US ADGM | 0.5251 | -0.91% | -0.0048 | 16.03K | 8.46K | 2.81% | 11.66M | +0.92% | -28.26% | -29.82% | -49.51% |
Inspire Medical SystemsUS INSP | 62.98 | -0.14% | -0.09 | 16.03K | 1.01M | 2.13% | 1.81B | +3.55% | +6.95% | +49.21% | -31.71% |
SITE Centers Corp.US SITC | 2.93 | 0.00% | 0.00 | 16.02K | 47.06K | 0.68% | 153.71M | -1.68% | -6.39% | -42.09% | -54.36% |
HNI CorpUS HNI | 48.63 | +0.58% | +0.28 | 16.00K | 782.48K | 1.73% | 3.50B | -2.66% | -0.53% | +48.81% | +15.68% |
Frontdoor IncUS FTDR | 81.88 | +1.01% | +0.82 | 15.97K | 1.31M | 1.68% | 5.64B | -1.13% | -8.94% | +24.31% | +41.93% |
IPG PhotonicsUS IPGP | 75.89 | -0.77% | -0.59 | 15.97K | 1.22M | 1.27% | 3.22B | -1.76% | -12.47% | -28.65% | +5.99% |